Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:13:10 | 100 | 70,33 |
18.12.24 17:12:43 | 100 | 70,28 |
18.12.24 17:08:16 | 100 | 70,20 |
18.12.24 17:08:16 | 200 | 70,20 |
18.12.24 17:08:16 | 101 | 70,20 |
18.12.24 17:06:27 | 100 | 70,23 |
18.12.24 17:06:27 | 100 | 70,24 |
18.12.24 16:58:55 | 100 | 70,29 |
18.12.24 16:56:42 | 100 | 70,19 |
18.12.24 16:54:03 | 100 | 70,24 |
18.12.24 16:53:40 | 257 | 70,24 |
18.12.24 16:53:40 | 100 | 70,23 |
18.12.24 16:53:40 | 254 | 70,23 |
18.12.24 16:47:30 | 100 | 70,29 |
18.12.24 16:44:41 | 100 | 70,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:42:37 | 100 | 70,48 |
18.12.24 16:41:26 | 100 | 70,44 |
18.12.24 16:38:48 | 100 | 70,50 |
18.12.24 16:35:31 | 100 | 70,62 |
18.12.24 16:34:18 | 100 | 70,68 |
18.12.24 16:32:48 | 100 | 70,69 |
18.12.24 16:31:10 | 100 | 70,79 |
18.12.24 16:31:10 | 100 | 70,79 |
18.12.24 16:31:10 | 100 | 70,78 |
18.12.24 16:31:10 | 100 | 70,79 |
18.12.24 16:31:03 | 100 | 70,74 |
18.12.24 16:31:03 | 100 | 70,73 |
18.12.24 16:31:03 | 100 | 70,72 |
18.12.24 16:31:03 | 200 | 70,64 |
18.12.24 16:26:03 | 200 | 70,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:25:01 | 100 | 70,64 |
18.12.24 16:25:01 | 268 | 70,62 |
18.12.24 16:22:51 | 100 | 70,55 |
18.12.24 16:22:51 | 100 | 70,55 |
18.12.24 16:22:02 | 100 | 70,61 |
18.12.24 16:20:06 | 100 | 70,60 |
18.12.24 16:20:06 | 100 | 70,58 |
18.12.24 16:20:06 | 100 | 70,58 |
18.12.24 16:20:06 | 100 | 70,58 |
18.12.24 16:20:06 | 100 | 70,51 |
18.12.24 16:19:27 | 100 | 70,48 |
18.12.24 16:19:27 | 100 | 70,48 |
18.12.24 16:19:23 | 100 | 70,46 |
18.12.24 16:14:08 | 100 | 70,54 |
18.12.24 16:14:01 | 150 | 70,44 |