Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:19:35 | 100 | 72,77 |
17.09.24 20:19:29 | 200 | 72,80 |
17.09.24 20:19:28 | 100 | 72,81 |
17.09.24 20:19:21 | 100 | 72,90 |
17.09.24 20:19:21 | 100 | 72,90 |
17.09.24 20:19:21 | 100 | 72,86 |
17.09.24 20:19:01 | 100 | 72,80 |
17.09.24 20:18:49 | 200 | 72,85 |
17.09.24 20:18:49 | 100 | 72,88 |
17.09.24 20:18:41 | 200 | 72,90 |
17.09.24 20:18:05 | 100 | 72,89 |
17.09.24 20:18:05 | 200 | 72,90 |
17.09.24 20:18:05 | 100 | 72,90 |
17.09.24 20:17:34 | 100 | 72,90 |
17.09.24 20:17:34 | 100 | 72,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:16:23 | 100 | 72,95 |
17.09.24 20:15:46 | 100 | 72,95 |
17.09.24 20:15:46 | 100 | 72,95 |
17.09.24 20:15:36 | 100 | 72,94 |
17.09.24 20:15:32 | 100 | 72,96 |
17.09.24 20:15:16 | 100 | 72,96 |
17.09.24 20:15:14 | 100 | 72,91 |
17.09.24 20:15:14 | 200 | 72,91 |
17.09.24 20:15:14 | 300 | 72,91 |
17.09.24 20:15:14 | 150 | 72,92 |
17.09.24 20:15:05 | 100 | 72,92 |
17.09.24 20:14:57 | 200 | 72,87 |
17.09.24 20:14:57 | 200 | 72,88 |
17.09.24 20:14:33 | 100 | 72,88 |
17.09.24 20:10:20 | 108 | 72,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:10:20 | 100 | 72,90 |
17.09.24 20:10:20 | 100 | 72,90 |
17.09.24 20:10:20 | 330 | 72,91 |
17.09.24 20:10:20 | 100 | 72,91 |
17.09.24 20:10:17 | 104 | 72,91 |
17.09.24 20:08:45 | 100 | 72,96 |
17.09.24 20:07:10 | 100 | 72,96 |
17.09.24 20:07:10 | 100 | 72,96 |
17.09.24 20:07:10 | 200 | 72,96 |
17.09.24 20:06:02 | 172 | 73,03 |
17.09.24 20:05:15 | 100 | 73,02 |
17.09.24 20:05:09 | 200 | 73,06 |
17.09.24 20:05:04 | 100 | 73,10 |
17.09.24 20:05:04 | 100 | 73,10 |
17.09.24 20:05:04 | 100 | 73,10 |