Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:28 | 100 | 73,17 |
17.09.24 21:30:14 | 100 | 73,19 |
17.09.24 21:30:06 | 100 | 73,19 |
17.09.24 21:30:03 | 100 | 73,23 |
17.09.24 21:29:50 | 100 | 73,24 |
17.09.24 21:29:50 | 100 | 73,24 |
17.09.24 21:28:49 | 100 | 73,24 |
17.09.24 21:27:20 | 100 | 73,37 |
17.09.24 21:27:20 | 100 | 73,36 |
17.09.24 21:27:01 | 100 | 73,34 |
17.09.24 21:25:03 | 100 | 73,31 |
17.09.24 21:24:46 | 100 | 73,32 |
17.09.24 21:24:31 | 100 | 73,33 |
17.09.24 21:24:24 | 100 | 73,32 |
17.09.24 21:24:24 | 100 | 73,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:24:24 | 100 | 73,33 |
17.09.24 21:24:24 | 100 | 73,33 |
17.09.24 21:24:24 | 100 | 73,33 |
17.09.24 21:24:20 | 100 | 73,31 |
17.09.24 21:23:31 | 100 | 73,27 |
17.09.24 21:23:31 | 100 | 73,27 |
17.09.24 21:23:28 | 100 | 73,26 |
17.09.24 21:23:22 | 100 | 73,26 |
17.09.24 21:23:13 | 400 | 73,25 |
17.09.24 21:23:08 | 100 | 73,26 |
17.09.24 21:22:52 | 119 | 73,32 |
17.09.24 21:22:52 | 100 | 73,32 |
17.09.24 21:22:52 | 100 | 73,32 |
17.09.24 21:22:16 | 100 | 73,32 |
17.09.24 21:22:16 | 400 | 73,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:22:12 | 100 | 73,34 |
17.09.24 21:21:57 | 100 | 73,30 |
17.09.24 21:21:57 | 100 | 73,30 |
17.09.24 21:21:57 | 100 | 73,30 |
17.09.24 21:20:45 | 100 | 73,29 |
17.09.24 21:20:45 | 250 | 73,25 |
17.09.24 21:20:45 | 150 | 73,26 |
17.09.24 21:20:27 | 100 | 73,27 |
17.09.24 21:20:26 | 100 | 73,23 |
17.09.24 21:19:25 | 400 | 73,29 |
17.09.24 21:18:40 | 100 | 73,32 |
17.09.24 21:18:23 | 100 | 73,30 |
17.09.24 21:18:23 | 100 | 73,29 |
17.09.24 21:18:23 | 100 | 73,29 |
17.09.24 21:17:54 | 100 | 73,28 |