Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:11:39 | 100 | 73,05 |
17.09.24 21:11:38 | 100 | 73,04 |
17.09.24 21:11:38 | 100 | 73,03 |
17.09.24 21:11:38 | 100 | 72,99 |
17.09.24 21:10:47 | 100 | 72,89 |
17.09.24 21:10:37 | 100 | 72,87 |
17.09.24 21:10:37 | 200 | 72,86 |
17.09.24 21:10:37 | 100 | 72,87 |
17.09.24 21:08:42 | 100 | 72,76 |
17.09.24 21:08:04 | 100 | 72,79 |
17.09.24 21:06:14 | 100 | 72,73 |
17.09.24 21:06:14 | 100 | 72,68 |
17.09.24 21:05:40 | 100 | 72,71 |
17.09.24 21:05:03 | 291 | 72,77 |
17.09.24 21:05:03 | 100 | 72,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:05:03 | 100 | 72,77 |
17.09.24 21:04:27 | 100 | 72,76 |
17.09.24 21:03:13 | 100 | 72,72 |
17.09.24 21:03:02 | 581 | 72,66 |
17.09.24 21:03:02 | 265 | 72,66 |
17.09.24 21:03:02 | 265 | 72,66 |
17.09.24 21:02:56 | 100 | 72,73 |
17.09.24 21:02:56 | 100 | 72,73 |
17.09.24 20:58:43 | 100 | 72,73 |
17.09.24 20:58:19 | 100 | 72,75 |
17.09.24 20:58:17 | 100 | 72,74 |
17.09.24 20:58:17 | 100 | 72,74 |
17.09.24 20:55:27 | 278 | 72,73 |
17.09.24 20:55:03 | 100 | 72,74 |
17.09.24 20:53:16 | 295 | 72,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:53:16 | 100 | 72,66 |
17.09.24 20:53:01 | 100 | 72,68 |
17.09.24 20:52:33 | 200 | 72,66 |
17.09.24 20:52:33 | 100 | 72,66 |
17.09.24 20:52:20 | 100 | 72,67 |
17.09.24 20:51:45 | 169 | 72,67 |
17.09.24 20:51:45 | 100 | 72,67 |
17.09.24 20:51:26 | 100 | 72,70 |
17.09.24 20:51:05 | 300 | 72,79 |
17.09.24 20:51:05 | 100 | 72,79 |
17.09.24 20:50:24 | 100 | 72,80 |
17.09.24 20:50:14 | 100 | 72,78 |
17.09.24 20:50:06 | 100 | 72,80 |
17.09.24 20:49:20 | 100 | 72,81 |
17.09.24 20:48:10 | 100 | 72,92 |