Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:38:34 | 100 | 73,21 |
17.09.24 21:36:42 | 100 | 73,29 |
17.09.24 21:36:42 | 100 | 73,30 |
17.09.24 21:36:42 | 600 | 73,29 |
17.09.24 21:36:41 | 100 | 73,30 |
17.09.24 21:35:15 | 100 | 73,21 |
17.09.24 21:34:14 | 100 | 73,10 |
17.09.24 21:33:52 | 100 | 73,11 |
17.09.24 21:33:13 | 100 | 73,05 |
17.09.24 21:32:57 | 100 | 73,02 |
17.09.24 21:32:57 | 100 | 73,01 |
17.09.24 21:32:53 | 500 | 73,02 |
17.09.24 21:32:25 | 230 | 73,08 |
17.09.24 21:32:25 | 199 | 73,08 |
17.09.24 21:32:25 | 100 | 73,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:31:45 | 100 | 73,15 |
17.09.24 21:31:45 | 100 | 73,15 |
17.09.24 21:31:45 | 100 | 73,15 |
17.09.24 21:31:35 | 100 | 73,14 |
17.09.24 21:31:29 | 100 | 73,15 |
17.09.24 21:31:29 | 100 | 73,15 |
17.09.24 21:31:29 | 500 | 73,17 |
17.09.24 21:30:58 | 110 | 73,18 |
17.09.24 21:30:58 | 390 | 73,18 |
17.09.24 21:30:41 | 100 | 73,18 |
17.09.24 21:30:28 | 100 | 73,17 |
17.09.24 21:30:14 | 100 | 73,19 |
17.09.24 21:30:06 | 100 | 73,19 |
17.09.24 21:30:03 | 100 | 73,23 |
17.09.24 21:29:50 | 100 | 73,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:29:50 | 100 | 73,24 |
17.09.24 21:28:49 | 100 | 73,24 |
17.09.24 21:27:20 | 100 | 73,37 |
17.09.24 21:27:20 | 100 | 73,36 |
17.09.24 21:27:01 | 100 | 73,34 |
17.09.24 21:25:03 | 100 | 73,31 |
17.09.24 21:24:46 | 100 | 73,32 |
17.09.24 21:24:31 | 100 | 73,33 |
17.09.24 21:24:24 | 100 | 73,32 |
17.09.24 21:24:24 | 100 | 73,32 |
17.09.24 21:24:24 | 100 | 73,33 |
17.09.24 21:24:24 | 100 | 73,33 |
17.09.24 21:24:24 | 100 | 73,33 |
17.09.24 21:24:20 | 100 | 73,31 |
17.09.24 21:23:31 | 100 | 73,27 |