Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:45:48 | 200 | 73,31 |
17.09.24 21:45:23 | 100 | 73,29 |
17.09.24 21:45:23 | 200 | 73,29 |
17.09.24 21:45:22 | 100 | 73,28 |
17.09.24 21:45:15 | 100 | 73,27 |
17.09.24 21:45:08 | 100 | 73,25 |
17.09.24 21:45:08 | 100 | 73,25 |
17.09.24 21:45:06 | 100 | 73,26 |
17.09.24 21:44:02 | 100 | 73,24 |
17.09.24 21:43:13 | 600 | 73,24 |
17.09.24 21:43:13 | 100 | 73,25 |
17.09.24 21:42:55 | 100 | 73,25 |
17.09.24 21:42:43 | 100 | 73,23 |
17.09.24 21:42:18 | 100 | 73,21 |
17.09.24 21:41:52 | 100 | 73,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:40:58 | 100 | 73,20 |
17.09.24 21:40:33 | 100 | 73,23 |
17.09.24 21:39:47 | 100 | 73,16 |
17.09.24 21:39:10 | 103 | 73,23 |
17.09.24 21:39:05 | 157 | 73,23 |
17.09.24 21:38:34 | 100 | 73,21 |
17.09.24 21:36:42 | 100 | 73,29 |
17.09.24 21:36:42 | 100 | 73,30 |
17.09.24 21:36:42 | 600 | 73,29 |
17.09.24 21:36:41 | 100 | 73,30 |
17.09.24 21:35:15 | 100 | 73,21 |
17.09.24 21:34:14 | 100 | 73,10 |
17.09.24 21:33:52 | 100 | 73,11 |
17.09.24 21:33:13 | 100 | 73,05 |
17.09.24 21:32:57 | 100 | 73,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:32:57 | 100 | 73,01 |
17.09.24 21:32:53 | 500 | 73,02 |
17.09.24 21:32:25 | 230 | 73,08 |
17.09.24 21:32:25 | 199 | 73,08 |
17.09.24 21:32:25 | 100 | 73,09 |
17.09.24 21:31:45 | 100 | 73,15 |
17.09.24 21:31:45 | 100 | 73,15 |
17.09.24 21:31:45 | 100 | 73,15 |
17.09.24 21:31:35 | 100 | 73,14 |
17.09.24 21:31:29 | 100 | 73,15 |
17.09.24 21:31:29 | 100 | 73,15 |
17.09.24 21:31:29 | 500 | 73,17 |
17.09.24 21:30:58 | 110 | 73,18 |
17.09.24 21:30:58 | 390 | 73,18 |
17.09.24 21:30:41 | 100 | 73,18 |