Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:17:44 | 100 | 73,27 |
17.09.24 21:16:46 | 100 | 73,26 |
17.09.24 21:16:25 | 100 | 73,31 |
17.09.24 21:16:14 | 100 | 73,33 |
17.09.24 21:16:14 | 200 | 73,32 |
17.09.24 21:16:00 | 100 | 73,33 |
17.09.24 21:15:26 | 100 | 73,30 |
17.09.24 21:15:26 | 400 | 73,30 |
17.09.24 21:15:08 | 100 | 73,36 |
17.09.24 21:15:08 | 100 | 73,38 |
17.09.24 21:15:08 | 112 | 73,36 |
17.09.24 21:13:32 | 100 | 73,29 |
17.09.24 21:13:08 | 100 | 73,30 |
17.09.24 21:12:13 | 100 | 73,26 |
17.09.24 21:12:13 | 200 | 73,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:12:13 | 100 | 73,20 |
17.09.24 21:12:06 | 100 | 73,12 |
17.09.24 21:11:46 | 300 | 73,05 |
17.09.24 21:11:46 | 100 | 73,05 |
17.09.24 21:11:46 | 100 | 73,05 |
17.09.24 21:11:39 | 100 | 73,05 |
17.09.24 21:11:38 | 100 | 73,04 |
17.09.24 21:11:38 | 100 | 73,03 |
17.09.24 21:11:38 | 100 | 72,99 |
17.09.24 21:10:47 | 100 | 72,89 |
17.09.24 21:10:37 | 100 | 72,87 |
17.09.24 21:10:37 | 200 | 72,86 |
17.09.24 21:10:37 | 100 | 72,87 |
17.09.24 21:08:42 | 100 | 72,76 |
17.09.24 21:08:04 | 100 | 72,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:06:14 | 100 | 72,73 |
17.09.24 21:06:14 | 100 | 72,68 |
17.09.24 21:05:40 | 100 | 72,71 |
17.09.24 21:05:03 | 291 | 72,77 |
17.09.24 21:05:03 | 100 | 72,77 |
17.09.24 21:05:03 | 100 | 72,77 |
17.09.24 21:04:27 | 100 | 72,76 |
17.09.24 21:03:13 | 100 | 72,72 |
17.09.24 21:03:02 | 581 | 72,66 |
17.09.24 21:03:02 | 265 | 72,66 |
17.09.24 21:03:02 | 265 | 72,66 |
17.09.24 21:02:56 | 100 | 72,73 |
17.09.24 21:02:56 | 100 | 72,73 |
17.09.24 20:58:43 | 100 | 72,73 |
17.09.24 20:58:19 | 100 | 72,75 |