Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:26:26 | 100 | 72,91 |
17.09.24 18:25:58 | 100 | 72,96 |
17.09.24 18:25:22 | 100 | 72,94 |
17.09.24 18:25:04 | 100 | 72,94 |
17.09.24 18:25:03 | 100 | 72,94 |
17.09.24 18:25:03 | 100 | 72,94 |
17.09.24 18:24:01 | 100 | 72,93 |
17.09.24 18:24:01 | 100 | 72,93 |
17.09.24 18:24:01 | 100 | 72,93 |
17.09.24 18:23:19 | 100 | 72,97 |
17.09.24 18:23:19 | 100 | 72,95 |
17.09.24 18:23:02 | 100 | 72,95 |
17.09.24 18:20:20 | 100 | 73,01 |
17.09.24 18:19:35 | 200 | 73,00 |
17.09.24 18:18:44 | 100 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:44 | 100 | 72,98 |
17.09.24 18:18:20 | 100 | 72,94 |
17.09.24 18:18:08 | 100 | 72,92 |
17.09.24 18:18:08 | 100 | 72,92 |
17.09.24 18:18:08 | 100 | 72,91 |
17.09.24 18:17:24 | 100 | 72,95 |
17.09.24 18:17:22 | 100 | 72,91 |
17.09.24 18:17:22 | 100 | 72,91 |
17.09.24 18:17:22 | 100 | 72,91 |
17.09.24 18:17:22 | 100 | 72,93 |
17.09.24 18:17:22 | 100 | 72,94 |
17.09.24 18:17:22 | 100 | 72,95 |
17.09.24 18:16:26 | 100 | 72,96 |
17.09.24 18:16:25 | 100 | 72,96 |
17.09.24 18:16:25 | 100 | 72,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:14:09 | 100 | 72,96 |
17.09.24 18:12:25 | 100 | 72,95 |
17.09.24 18:12:25 | 100 | 72,95 |
17.09.24 18:12:21 | 122 | 72,97 |
17.09.24 18:12:21 | 100 | 72,97 |
17.09.24 18:12:21 | 118 | 72,97 |
17.09.24 18:11:05 | 200 | 72,94 |
17.09.24 18:10:54 | 200 | 72,94 |
17.09.24 18:10:32 | 100 | 72,90 |
17.09.24 18:10:32 | 100 | 72,92 |
17.09.24 18:10:32 | 100 | 72,92 |
17.09.24 18:10:32 | 100 | 72,92 |
17.09.24 18:09:37 | 100 | 72,95 |
17.09.24 18:08:40 | 100 | 72,95 |
17.09.24 18:08:08 | 100 | 72,94 |