Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:48:51 | 100 | 73,01 |
17.09.24 17:48:50 | 100 | 73,00 |
17.09.24 17:48:19 | 100 | 73,01 |
17.09.24 17:45:56 | 100 | 73,10 |
17.09.24 17:45:38 | 100 | 73,14 |
17.09.24 17:44:50 | 100 | 73,29 |
17.09.24 17:42:58 | 100 | 73,22 |
17.09.24 17:42:58 | 100 | 73,22 |
17.09.24 17:42:58 | 100 | 73,22 |
17.09.24 17:41:04 | 100 | 73,10 |
17.09.24 17:39:41 | 108 | 73,11 |
17.09.24 17:39:41 | 100 | 73,11 |
17.09.24 17:39:41 | 100 | 73,12 |
17.09.24 17:39:10 | 100 | 73,08 |
17.09.24 17:38:29 | 100 | 72,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:28 | 100 | 72,96 |
17.09.24 17:38:07 | 100 | 72,93 |
17.09.24 17:35:50 | 130 | 73,05 |
17.09.24 17:35:42 | 100 | 73,01 |
17.09.24 17:35:42 | 100 | 73,01 |
17.09.24 17:35:15 | 100 | 73,08 |
17.09.24 17:35:15 | 100 | 73,09 |
17.09.24 17:35:15 | 100 | 73,09 |
17.09.24 17:35:15 | 100 | 73,09 |
17.09.24 17:34:16 | 100 | 73,16 |
17.09.24 17:33:38 | 101 | 73,16 |
17.09.24 17:33:38 | 100 | 73,16 |
17.09.24 17:33:00 | 100 | 73,23 |
17.09.24 17:33:00 | 100 | 73,23 |
17.09.24 17:32:59 | 100 | 73,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:32:59 | 100 | 73,25 |
17.09.24 17:32:59 | 100 | 73,25 |
17.09.24 17:32:59 | 100 | 73,25 |
17.09.24 17:32:59 | 100 | 73,25 |
17.09.24 17:32:59 | 100 | 73,25 |
17.09.24 17:32:59 | 100 | 73,25 |
17.09.24 17:32:59 | 100 | 73,27 |
17.09.24 17:32:17 | 100 | 73,20 |
17.09.24 17:31:38 | 100 | 73,12 |
17.09.24 17:31:26 | 150 | 73,08 |
17.09.24 17:31:26 | 100 | 73,09 |
17.09.24 17:30:59 | 100 | 73,17 |
17.09.24 17:29:36 | 100 | 73,12 |
17.09.24 17:29:04 | 100 | 73,14 |
17.09.24 17:28:50 | 100 | 73,11 |