Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:39 | 100 | 73,31 |
17.09.24 16:51:39 | 200 | 73,31 |
17.09.24 16:51:39 | 100 | 73,30 |
17.09.24 16:51:39 | 100 | 73,30 |
17.09.24 16:51:39 | 100 | 73,31 |
17.09.24 16:51:39 | 100 | 73,31 |
17.09.24 16:51:39 | 100 | 73,31 |
17.09.24 16:51:06 | 300 | 73,25 |
17.09.24 16:50:13 | 100 | 73,21 |
17.09.24 16:50:09 | 200 | 73,19 |
17.09.24 16:49:00 | 100 | 73,06 |
17.09.24 16:48:10 | 100 | 72,96 |
17.09.24 16:46:57 | 101 | 72,90 |
17.09.24 16:46:33 | 100 | 72,76 |
17.09.24 16:46:31 | 100 | 72,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:30 | 100 | 72,74 |
17.09.24 16:46:30 | 100 | 72,75 |
17.09.24 16:46:29 | 100 | 72,73 |
17.09.24 16:46:29 | 100 | 72,74 |
17.09.24 16:45:40 | 100 | 72,74 |
17.09.24 16:45:07 | 500 | 72,64 |
17.09.24 16:45:07 | 126 | 72,62 |
17.09.24 16:44:30 | 100 | 72,55 |
17.09.24 16:43:40 | 100 | 72,57 |
17.09.24 16:43:36 | 100 | 72,48 |
17.09.24 16:43:36 | 100 | 72,48 |
17.09.24 16:43:09 | 100 | 72,45 |
17.09.24 16:43:03 | 330 | 72,36 |
17.09.24 16:43:01 | 100 | 72,46 |
17.09.24 16:43:01 | 100 | 72,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:43:01 | 100 | 72,46 |
17.09.24 16:43:01 | 330 | 72,45 |
17.09.24 16:42:25 | 100 | 72,52 |
17.09.24 16:42:25 | 100 | 72,54 |
17.09.24 16:42:14 | 100 | 72,59 |
17.09.24 16:41:36 | 100 | 72,63 |
17.09.24 16:41:33 | 100 | 72,61 |
17.09.24 16:41:33 | 170 | 72,61 |
17.09.24 16:41:33 | 100 | 72,62 |
17.09.24 16:41:33 | 100 | 72,62 |
17.09.24 16:41:32 | 100 | 72,65 |
17.09.24 16:40:55 | 100 | 72,72 |
17.09.24 16:40:55 | 100 | 72,68 |
17.09.24 16:40:55 | 100 | 72,66 |
17.09.24 16:40:55 | 100 | 72,65 |