Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:54:41 | 100 | 72,41 |
17.09.24 15:54:23 | 200 | 72,40 |
17.09.24 15:54:23 | 100 | 72,44 |
17.09.24 15:54:23 | 100 | 72,44 |
17.09.24 15:54:23 | 100 | 72,44 |
17.09.24 15:54:23 | 100 | 72,44 |
17.09.24 15:54:00 | 104 | 72,48 |
17.09.24 15:53:00 | 100 | 72,46 |
17.09.24 15:52:47 | 100 | 72,47 |
17.09.24 15:52:31 | 153 | 72,50 |
17.09.24 15:52:31 | 100 | 72,51 |
17.09.24 15:51:58 | 100 | 72,50 |
17.09.24 15:51:58 | 100 | 72,50 |
17.09.24 15:51:56 | 100 | 72,51 |
17.09.24 15:51:56 | 100 | 72,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:51:56 | 100 | 72,51 |
17.09.24 15:51:52 | 100 | 72,43 |
17.09.24 15:51:31 | 100 | 72,42 |
17.09.24 15:51:31 | 100 | 72,40 |
17.09.24 15:51:31 | 100 | 72,44 |
17.09.24 15:51:18 | 100 | 72,39 |
17.09.24 15:51:18 | 100 | 72,37 |
17.09.24 15:51:13 | 150 | 72,41 |
17.09.24 15:50:38 | 200 | 72,41 |
17.09.24 15:49:41 | 189 | 72,48 |
17.09.24 15:49:15 | 100 | 72,53 |
17.09.24 15:49:09 | 100 | 72,55 |
17.09.24 15:49:09 | 100 | 72,54 |
17.09.24 15:48:28 | 100 | 72,48 |
17.09.24 15:48:11 | 100 | 72,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:48:11 | 100 | 72,45 |
17.09.24 15:48:11 | 100 | 72,37 |
17.09.24 15:47:56 | 100 | 72,33 |
17.09.24 15:47:56 | 100 | 72,33 |
17.09.24 15:47:44 | 100 | 72,29 |
17.09.24 15:47:32 | 100 | 72,22 |
17.09.24 15:47:27 | 100 | 72,23 |
17.09.24 15:47:27 | 100 | 72,24 |
17.09.24 15:47:19 | 100 | 72,34 |
17.09.24 15:46:57 | 100 | 72,39 |
17.09.24 15:46:57 | 100 | 72,36 |
17.09.24 15:46:57 | 100 | 72,36 |
17.09.24 15:46:15 | 100 | 72,34 |
17.09.24 15:46:15 | 100 | 72,34 |
17.09.24 15:46:03 | 100 | 72,43 |