Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:00 | 300 | 72,03 |
16.09.24 21:55:58 | 200 | 72,02 |
16.09.24 21:55:54 | 100 | 72,00 |
16.09.24 21:55:43 | 100 | 71,99 |
16.09.24 21:55:42 | 100 | 71,98 |
16.09.24 21:55:41 | 100 | 71,97 |
16.09.24 21:55:41 | 200 | 71,97 |
16.09.24 21:55:41 | 100 | 71,97 |
16.09.24 21:55:41 | 100 | 71,97 |
16.09.24 21:55:41 | 100 | 71,98 |
16.09.24 21:55:35 | 100 | 71,98 |
16.09.24 21:55:30 | 200 | 72,00 |
16.09.24 21:55:30 | 500 | 72,00 |
16.09.24 21:55:30 | 100 | 71,99 |
16.09.24 21:55:30 | 100 | 71,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:25 | 100 | 71,97 |
16.09.24 21:55:25 | 100 | 71,97 |
16.09.24 21:55:24 | 100 | 71,97 |
16.09.24 21:55:24 | 105 | 71,96 |
16.09.24 21:55:24 | 105 | 71,96 |
16.09.24 21:55:24 | 100 | 71,96 |
16.09.24 21:55:24 | 100 | 71,97 |
16.09.24 21:55:23 | 100 | 71,96 |
16.09.24 21:55:21 | 100 | 71,97 |
16.09.24 21:55:21 | 100 | 71,98 |
16.09.24 21:55:21 | 100 | 71,98 |
16.09.24 21:55:21 | 100 | 71,98 |
16.09.24 21:55:21 | 300 | 71,98 |
16.09.24 21:55:18 | 100 | 71,96 |
16.09.24 21:55:18 | 100 | 71,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:15 | 100 | 71,95 |
16.09.24 21:55:15 | 100 | 71,95 |
16.09.24 21:55:13 | 100 | 71,94 |
16.09.24 21:55:13 | 100 | 71,94 |
16.09.24 21:55:12 | 100 | 71,95 |
16.09.24 21:55:10 | 100 | 71,95 |
16.09.24 21:55:10 | 100 | 71,93 |
16.09.24 21:55:10 | 100 | 71,93 |
16.09.24 21:55:01 | 100 | 71,93 |
16.09.24 21:55:00 | 200 | 71,88 |
16.09.24 21:55:00 | 100 | 71,88 |
16.09.24 21:55:00 | 200 | 71,89 |
16.09.24 21:54:58 | 100 | 71,91 |
16.09.24 21:54:56 | 100 | 71,92 |
16.09.24 21:54:56 | 100 | 71,93 |