Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:43:52 | 100 | 71,65 |
16.09.24 21:43:52 | 100 | 71,65 |
16.09.24 21:43:52 | 100 | 71,66 |
16.09.24 21:42:49 | 150 | 71,63 |
16.09.24 21:42:46 | 100 | 71,64 |
16.09.24 21:42:30 | 100 | 71,66 |
16.09.24 21:42:30 | 100 | 71,66 |
16.09.24 21:42:09 | 100 | 71,67 |
16.09.24 21:42:09 | 100 | 71,66 |
16.09.24 21:42:07 | 116 | 71,65 |
16.09.24 21:42:07 | 200 | 71,65 |
16.09.24 21:41:46 | 100 | 71,70 |
16.09.24 21:41:32 | 300 | 71,73 |
16.09.24 21:41:09 | 100 | 71,78 |
16.09.24 21:40:36 | 100 | 71,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:40:09 | 100 | 71,84 |
16.09.24 21:40:09 | 100 | 71,84 |
16.09.24 21:40:09 | 100 | 71,84 |
16.09.24 21:39:47 | 100 | 71,80 |
16.09.24 21:39:43 | 100 | 71,83 |
16.09.24 21:39:39 | 100 | 71,83 |
16.09.24 21:39:20 | 100 | 71,84 |
16.09.24 21:39:20 | 100 | 71,83 |
16.09.24 21:39:20 | 100 | 71,83 |
16.09.24 21:39:20 | 100 | 71,83 |
16.09.24 21:39:09 | 160 | 71,83 |
16.09.24 21:38:50 | 100 | 71,85 |
16.09.24 21:38:28 | 100 | 71,84 |
16.09.24 21:38:28 | 100 | 71,84 |
16.09.24 21:38:17 | 100 | 71,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:37:42 | 100 | 71,79 |
16.09.24 21:37:30 | 100 | 71,81 |
16.09.24 21:37:30 | 100 | 71,80 |
16.09.24 21:37:29 | 100 | 71,83 |
16.09.24 21:37:04 | 100 | 71,84 |
16.09.24 21:37:04 | 100 | 71,84 |
16.09.24 21:36:44 | 100 | 71,83 |
16.09.24 21:36:39 | 100 | 71,84 |
16.09.24 21:36:39 | 100 | 71,84 |
16.09.24 21:36:15 | 100 | 71,82 |
16.09.24 21:35:20 | 100 | 71,89 |
16.09.24 21:34:54 | 100 | 71,90 |
16.09.24 21:34:54 | 100 | 71,90 |
16.09.24 21:33:50 | 100 | 71,89 |
16.09.24 21:32:50 | 100 | 71,83 |