Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:51:01 | 100 | 71,75 |
16.09.24 20:50:58 | 167 | 71,74 |
16.09.24 20:50:27 | 167 | 71,72 |
16.09.24 20:49:47 | 305 | 71,70 |
16.09.24 20:48:24 | 100 | 71,69 |
16.09.24 20:48:24 | 134 | 71,70 |
16.09.24 20:48:24 | 167 | 71,70 |
16.09.24 20:48:04 | 185 | 71,72 |
16.09.24 20:48:04 | 167 | 71,72 |
16.09.24 20:47:23 | 100 | 71,70 |
16.09.24 20:45:27 | 100 | 71,51 |
16.09.24 20:45:14 | 100 | 71,50 |
16.09.24 20:45:02 | 100 | 71,56 |
16.09.24 20:45:02 | 100 | 71,56 |
16.09.24 20:44:28 | 150 | 71,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:44:28 | 100 | 71,59 |
16.09.24 20:44:28 | 103 | 71,58 |
16.09.24 20:43:06 | 100 | 71,54 |
16.09.24 20:43:04 | 200 | 71,59 |
16.09.24 20:43:04 | 167 | 71,59 |
16.09.24 20:42:20 | 100 | 71,58 |
16.09.24 20:42:20 | 100 | 71,58 |
16.09.24 20:42:14 | 100 | 71,60 |
16.09.24 20:40:33 | 100 | 71,51 |
16.09.24 20:40:14 | 100 | 71,48 |
16.09.24 20:40:13 | 100 | 71,54 |
16.09.24 20:40:13 | 100 | 71,54 |
16.09.24 20:39:38 | 100 | 71,56 |
16.09.24 20:39:27 | 155 | 71,47 |
16.09.24 20:39:27 | 195 | 71,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:39:12 | 100 | 71,45 |
16.09.24 20:39:11 | 100 | 71,43 |
16.09.24 20:36:23 | 100 | 71,41 |
16.09.24 20:36:23 | 167 | 71,41 |
16.09.24 20:36:23 | 167 | 71,40 |
16.09.24 20:36:12 | 100 | 71,37 |
16.09.24 20:33:29 | 100 | 71,35 |
16.09.24 20:33:22 | 100 | 71,34 |
16.09.24 20:32:07 | 100 | 71,38 |
16.09.24 20:30:40 | 100 | 71,39 |
16.09.24 20:29:14 | 100 | 71,43 |
16.09.24 20:27:33 | 167 | 71,23 |
16.09.24 20:27:33 | 100 | 71,23 |
16.09.24 20:27:33 | 190 | 71,24 |
16.09.24 20:26:53 | 100 | 71,18 |