Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:12:07 | 800 | 71,64 |
16.09.24 21:12:07 | 100 | 71,65 |
16.09.24 21:11:54 | 167 | 71,67 |
16.09.24 21:11:54 | 105 | 71,67 |
16.09.24 21:11:14 | 100 | 71,67 |
16.09.24 21:11:14 | 200 | 71,67 |
16.09.24 21:10:00 | 150 | 71,76 |
16.09.24 21:10:00 | 100 | 71,76 |
16.09.24 21:10:00 | 100 | 71,75 |
16.09.24 21:10:00 | 100 | 71,73 |
16.09.24 21:09:54 | 100 | 71,75 |
16.09.24 21:09:45 | 100 | 71,73 |
16.09.24 21:08:34 | 100 | 71,65 |
16.09.24 21:08:29 | 100 | 71,65 |
16.09.24 21:08:01 | 100 | 71,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:07:53 | 200 | 71,64 |
16.09.24 21:07:34 | 100 | 71,67 |
16.09.24 21:06:47 | 200 | 71,64 |
16.09.24 21:06:26 | 100 | 71,69 |
16.09.24 21:06:26 | 100 | 71,69 |
16.09.24 21:05:20 | 100 | 71,64 |
16.09.24 21:05:10 | 100 | 71,62 |
16.09.24 21:03:36 | 100 | 71,69 |
16.09.24 21:03:23 | 100 | 71,68 |
16.09.24 21:02:40 | 309 | 71,70 |
16.09.24 21:02:40 | 500 | 71,69 |
16.09.24 21:00:29 | 100 | 71,63 |
16.09.24 21:00:06 | 100 | 71,61 |
16.09.24 20:58:54 | 100 | 71,59 |
16.09.24 20:57:24 | 100 | 71,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:57:24 | 100 | 71,59 |
16.09.24 20:57:03 | 100 | 71,62 |
16.09.24 20:57:03 | 100 | 71,62 |
16.09.24 20:57:03 | 100 | 71,62 |
16.09.24 20:56:57 | 100 | 71,60 |
16.09.24 20:56:24 | 100 | 71,65 |
16.09.24 20:54:20 | 100 | 71,71 |
16.09.24 20:54:04 | 100 | 71,72 |
16.09.24 20:54:04 | 100 | 71,72 |
16.09.24 20:52:37 | 100 | 71,68 |
16.09.24 20:52:20 | 100 | 71,70 |
16.09.24 20:52:20 | 100 | 71,70 |
16.09.24 20:51:38 | 100 | 71,72 |
16.09.24 20:51:38 | 200 | 71,72 |
16.09.24 20:51:38 | 294 | 71,72 |