Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:19 | 284 | 71,47 |
20.09.24 21:39:04 | 100 | 71,49 |
20.09.24 21:39:04 | 100 | 71,49 |
20.09.24 21:38:42 | 100 | 71,47 |
20.09.24 21:38:23 | 100 | 71,47 |
20.09.24 21:38:20 | 147 | 71,49 |
20.09.24 21:37:09 | 100 | 71,40 |
20.09.24 21:37:09 | 100 | 71,40 |
20.09.24 21:37:09 | 100 | 71,41 |
20.09.24 21:37:09 | 100 | 71,42 |
20.09.24 21:36:56 | 100 | 71,40 |
20.09.24 21:36:30 | 100 | 71,42 |
20.09.24 21:36:30 | 100 | 71,42 |
20.09.24 21:36:30 | 100 | 71,42 |
20.09.24 21:36:30 | 100 | 71,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:15 | 100 | 71,33 |
20.09.24 21:34:59 | 100 | 71,37 |
20.09.24 21:34:30 | 150 | 71,33 |
20.09.24 21:33:35 | 100 | 71,33 |
20.09.24 21:33:35 | 221 | 71,33 |
20.09.24 21:33:35 | 300 | 71,33 |
20.09.24 21:32:33 | 121 | 71,33 |
20.09.24 21:32:33 | 141 | 71,32 |
20.09.24 21:30:45 | 100 | 71,33 |
20.09.24 21:29:21 | 100 | 71,33 |
20.09.24 21:29:16 | 100 | 71,31 |
20.09.24 21:29:16 | 100 | 71,31 |
20.09.24 21:26:37 | 100 | 71,34 |
20.09.24 21:26:14 | 100 | 71,37 |
20.09.24 21:26:14 | 100 | 71,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:26:00 | 100 | 71,38 |
20.09.24 21:26:00 | 100 | 71,38 |
20.09.24 21:26:00 | 100 | 71,38 |
20.09.24 21:26:00 | 100 | 71,35 |
20.09.24 21:25:45 | 100 | 71,29 |
20.09.24 21:23:59 | 100 | 71,32 |
20.09.24 21:22:42 | 100 | 71,32 |
20.09.24 21:22:30 | 100 | 71,33 |
20.09.24 21:22:04 | 100 | 71,33 |
20.09.24 21:21:13 | 100 | 71,36 |
20.09.24 21:21:11 | 461 | 71,38 |
20.09.24 21:21:11 | 239 | 71,38 |
20.09.24 21:21:11 | 100 | 71,37 |
20.09.24 21:21:11 | 196 | 71,37 |
20.09.24 21:21:11 | 149 | 71,37 |