Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:00 | 100 | 71,28 |
23.09.24 15:40:36 | 100 | 71,32 |
23.09.24 15:39:22 | 199 | 71,18 |
23.09.24 15:37:56 | 100 | 71,18 |
23.09.24 15:37:56 | 100 | 71,16 |
23.09.24 15:37:56 | 100 | 71,15 |
23.09.24 15:37:56 | 100 | 71,12 |
23.09.24 15:37:56 | 100 | 71,15 |
23.09.24 15:35:00 | 100 | 71,28 |
23.09.24 15:33:16 | 100 | 71,13 |
23.09.24 15:33:16 | 100 | 71,36 |
23.09.24 15:31:35 | 100 | 70,97 |
23.09.24 15:31:04 | 100 | 71,01 |
20.09.24 21:59:39 | 100 | 71,78 |
20.09.24 21:59:31 | 100 | 71,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:29 | 100 | 71,74 |
20.09.24 21:59:27 | 100 | 71,73 |
20.09.24 21:59:27 | 100 | 71,74 |
20.09.24 21:59:16 | 100 | 71,72 |
20.09.24 21:59:15 | 100 | 71,73 |
20.09.24 21:59:04 | 100 | 71,74 |
20.09.24 21:58:57 | 100 | 71,73 |
20.09.24 21:58:57 | 200 | 71,73 |
20.09.24 21:58:38 | 100 | 71,74 |
20.09.24 21:58:31 | 100 | 71,72 |
20.09.24 21:58:17 | 100 | 71,74 |
20.09.24 21:58:09 | 100 | 71,74 |
20.09.24 21:57:45 | 100 | 71,72 |
20.09.24 21:56:57 | 100 | 71,69 |
20.09.24 21:56:55 | 100 | 71,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:51 | 100 | 71,70 |
20.09.24 21:56:51 | 100 | 71,70 |
20.09.24 21:56:51 | 100 | 71,70 |
20.09.24 21:56:50 | 100 | 71,71 |
20.09.24 21:56:38 | 123 | 71,70 |
20.09.24 21:56:03 | 100 | 71,53 |
20.09.24 21:56:03 | 100 | 71,53 |
20.09.24 21:55:34 | 100 | 71,59 |
20.09.24 21:55:05 | 100 | 71,58 |
20.09.24 21:55:00 | 100 | 71,61 |
20.09.24 21:54:50 | 100 | 71,74 |
20.09.24 21:54:50 | 100 | 71,77 |
20.09.24 21:54:50 | 100 | 71,76 |
20.09.24 21:54:50 | 100 | 71,77 |
20.09.24 21:54:50 | 100 | 71,78 |