Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:58 | 100 | 71,21 |
20.09.24 21:00:58 | 100 | 71,19 |
20.09.24 21:00:58 | 100 | 71,19 |
20.09.24 21:00:32 | 100 | 71,19 |
20.09.24 21:00:03 | 100 | 71,23 |
20.09.24 20:59:21 | 100 | 71,23 |
20.09.24 20:58:56 | 100 | 71,20 |
20.09.24 20:58:56 | 100 | 71,20 |
20.09.24 20:58:56 | 100 | 71,19 |
20.09.24 20:58:29 | 100 | 71,16 |
20.09.24 20:58:08 | 100 | 71,17 |
20.09.24 20:58:05 | 100 | 71,16 |
20.09.24 20:57:31 | 290 | 71,22 |
20.09.24 20:56:55 | 100 | 71,25 |
20.09.24 20:56:51 | 100 | 71,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:40 | 100 | 71,29 |
20.09.24 20:56:00 | 100 | 71,29 |
20.09.24 20:56:00 | 100 | 71,29 |
20.09.24 20:56:00 | 300 | 71,29 |
20.09.24 20:54:38 | 100 | 71,31 |
20.09.24 20:54:20 | 100 | 71,29 |
20.09.24 20:54:20 | 100 | 71,29 |
20.09.24 20:54:19 | 100 | 71,31 |
20.09.24 20:54:19 | 100 | 71,32 |
20.09.24 20:54:19 | 100 | 71,33 |
20.09.24 20:54:19 | 100 | 71,34 |
20.09.24 20:52:24 | 100 | 71,29 |
20.09.24 20:50:45 | 100 | 71,26 |
20.09.24 20:48:53 | 100 | 71,27 |
20.09.24 20:46:25 | 100 | 71,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:45:59 | 100 | 71,20 |
20.09.24 20:45:59 | 100 | 71,20 |
20.09.24 20:45:41 | 100 | 71,18 |
20.09.24 20:45:07 | 100 | 71,16 |
20.09.24 20:43:45 | 100 | 71,15 |
20.09.24 20:43:45 | 100 | 71,15 |
20.09.24 20:43:45 | 100 | 71,15 |
20.09.24 20:42:47 | 100 | 71,21 |
20.09.24 20:42:47 | 100 | 71,19 |
20.09.24 20:42:47 | 100 | 71,19 |
20.09.24 20:42:47 | 100 | 71,19 |
20.09.24 20:42:47 | 100 | 71,19 |
20.09.24 20:41:43 | 100 | 71,15 |
20.09.24 20:40:11 | 100 | 71,15 |
20.09.24 20:39:11 | 100 | 71,21 |