Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:11 | 451 | 71,37 |
20.09.24 21:21:04 | 100 | 71,31 |
20.09.24 21:21:03 | 200 | 71,30 |
20.09.24 21:21:02 | 100 | 71,30 |
20.09.24 21:21:02 | 100 | 71,30 |
20.09.24 21:20:01 | 100 | 71,32 |
20.09.24 21:20:01 | 100 | 71,33 |
20.09.24 21:20:01 | 100 | 71,34 |
20.09.24 21:19:56 | 100 | 71,34 |
20.09.24 21:17:29 | 100 | 71,28 |
20.09.24 21:17:29 | 167 | 71,26 |
20.09.24 21:17:29 | 100 | 71,26 |
20.09.24 21:17:29 | 100 | 71,26 |
20.09.24 21:17:29 | 100 | 71,26 |
20.09.24 21:17:29 | 127 | 71,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:29 | 135 | 71,26 |
20.09.24 21:17:17 | 100 | 71,24 |
20.09.24 21:17:17 | 100 | 71,24 |
20.09.24 21:17:17 | 100 | 71,24 |
20.09.24 21:17:17 | 100 | 71,24 |
20.09.24 21:16:57 | 100 | 71,23 |
20.09.24 21:16:10 | 100 | 71,20 |
20.09.24 21:16:10 | 100 | 71,19 |
20.09.24 21:16:10 | 100 | 71,19 |
20.09.24 21:15:35 | 100 | 71,21 |
20.09.24 21:15:35 | 100 | 71,21 |
20.09.24 21:15:35 | 100 | 71,21 |
20.09.24 21:15:35 | 100 | 71,21 |
20.09.24 21:14:31 | 100 | 71,14 |
20.09.24 21:14:30 | 100 | 71,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:29 | 100 | 71,16 |
20.09.24 21:13:48 | 200 | 71,14 |
20.09.24 21:13:48 | 100 | 71,14 |
20.09.24 21:13:19 | 100 | 71,12 |
20.09.24 21:13:19 | 100 | 71,10 |
20.09.24 21:13:16 | 100 | 71,08 |
20.09.24 21:13:16 | 100 | 71,08 |
20.09.24 21:13:16 | 100 | 71,08 |
20.09.24 21:13:03 | 100 | 71,07 |
20.09.24 21:12:57 | 100 | 71,05 |
20.09.24 21:12:57 | 200 | 71,05 |
20.09.24 21:12:57 | 100 | 71,08 |
20.09.24 21:12:57 | 100 | 71,08 |
20.09.24 21:12:57 | 100 | 71,09 |
20.09.24 21:12:57 | 100 | 71,12 |