Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:07 | 100 | 71,73 |
20.09.24 21:47:35 | 100 | 71,75 |
20.09.24 21:47:35 | 100 | 71,76 |
20.09.24 21:47:13 | 100 | 71,76 |
20.09.24 21:47:09 | 100 | 71,76 |
20.09.24 21:47:09 | 100 | 71,75 |
20.09.24 21:47:09 | 100 | 71,75 |
20.09.24 21:47:09 | 100 | 71,75 |
20.09.24 21:47:09 | 100 | 71,74 |
20.09.24 21:47:09 | 100 | 71,74 |
20.09.24 21:46:51 | 100 | 71,79 |
20.09.24 21:46:51 | 100 | 71,79 |
20.09.24 21:46:51 | 100 | 71,79 |
20.09.24 21:46:32 | 300 | 71,80 |
20.09.24 21:46:18 | 100 | 71,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:08 | 100 | 71,70 |
20.09.24 21:46:07 | 100 | 71,75 |
20.09.24 21:46:00 | 100 | 71,73 |
20.09.24 21:45:53 | 100 | 71,72 |
20.09.24 21:45:52 | 100 | 71,71 |
20.09.24 21:45:26 | 100 | 71,63 |
20.09.24 21:44:57 | 100 | 71,65 |
20.09.24 21:43:44 | 600 | 71,64 |
20.09.24 21:43:14 | 100 | 71,59 |
20.09.24 21:43:12 | 100 | 71,58 |
20.09.24 21:43:12 | 100 | 71,56 |
20.09.24 21:43:12 | 100 | 71,56 |
20.09.24 21:42:35 | 100 | 71,49 |
20.09.24 21:42:35 | 101 | 71,49 |
20.09.24 21:42:34 | 100 | 71,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:34 | 111 | 71,50 |
20.09.24 21:42:34 | 300 | 71,50 |
20.09.24 21:42:34 | 268 | 71,50 |
20.09.24 21:42:34 | 330 | 71,49 |
20.09.24 21:41:53 | 100 | 71,49 |
20.09.24 21:41:49 | 100 | 71,51 |
20.09.24 21:41:30 | 100 | 71,56 |
20.09.24 21:40:57 | 100 | 71,60 |
20.09.24 21:40:57 | 100 | 71,60 |
20.09.24 21:40:57 | 100 | 71,60 |
20.09.24 21:40:29 | 150 | 71,57 |
20.09.24 21:40:15 | 100 | 71,45 |
20.09.24 21:39:28 | 100 | 71,48 |
20.09.24 21:39:28 | 100 | 71,46 |
20.09.24 21:39:28 | 100 | 71,46 |