Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:20 | 100 | 71,21 |
20.09.24 20:37:17 | 100 | 71,27 |
20.09.24 20:37:15 | 100 | 71,25 |
20.09.24 20:35:36 | 100 | 71,25 |
20.09.24 20:35:36 | 100 | 71,24 |
20.09.24 20:35:15 | 100 | 71,20 |
20.09.24 20:34:53 | 143 | 71,23 |
20.09.24 20:33:53 | 100 | 71,25 |
20.09.24 20:33:53 | 100 | 71,25 |
20.09.24 20:33:02 | 100 | 71,27 |
20.09.24 20:32:38 | 100 | 71,34 |
20.09.24 20:32:38 | 100 | 71,35 |
20.09.24 20:32:38 | 100 | 71,35 |
20.09.24 20:32:32 | 100 | 71,39 |
20.09.24 20:32:02 | 100 | 71,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:23 | 100 | 71,42 |
20.09.24 20:26:23 | 100 | 71,46 |
20.09.24 20:26:23 | 100 | 71,46 |
20.09.24 20:24:47 | 100 | 71,47 |
20.09.24 20:24:47 | 100 | 71,47 |
20.09.24 20:24:47 | 100 | 71,47 |
20.09.24 20:22:34 | 100 | 71,47 |
20.09.24 20:22:11 | 300 | 71,48 |
20.09.24 20:22:10 | 100 | 71,48 |
20.09.24 20:20:46 | 100 | 71,43 |
20.09.24 20:20:46 | 100 | 71,43 |
20.09.24 20:20:46 | 100 | 71,43 |
20.09.24 20:20:46 | 100 | 71,42 |
20.09.24 20:20:46 | 100 | 71,40 |
20.09.24 20:19:48 | 100 | 71,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:19:24 | 100 | 71,41 |
20.09.24 20:17:46 | 100 | 71,45 |
20.09.24 20:17:37 | 100 | 71,43 |
20.09.24 20:17:02 | 100 | 71,46 |
20.09.24 20:16:45 | 100 | 71,48 |
20.09.24 20:16:45 | 200 | 71,48 |
20.09.24 20:16:45 | 100 | 71,48 |
20.09.24 20:16:45 | 100 | 71,48 |
20.09.24 20:13:47 | 100 | 71,56 |
20.09.24 20:11:12 | 100 | 71,58 |
20.09.24 20:10:57 | 100 | 71,62 |
20.09.24 20:10:20 | 100 | 71,64 |
20.09.24 20:10:20 | 100 | 71,62 |
20.09.24 20:09:50 | 100 | 71,59 |
20.09.24 20:09:33 | 100 | 71,60 |