Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:18 | 179 | 71,45 |
23.09.24 17:15:18 | 121 | 71,45 |
23.09.24 17:14:24 | 100 | 71,52 |
23.09.24 17:14:24 | 100 | 71,52 |
23.09.24 17:14:24 | 150 | 71,51 |
23.09.24 17:11:24 | 110 | 71,59 |
23.09.24 17:10:30 | 100 | 71,60 |
23.09.24 17:08:49 | 100 | 71,59 |
23.09.24 17:04:16 | 100 | 71,54 |
23.09.24 17:04:16 | 200 | 71,60 |
23.09.24 17:03:12 | 100 | 71,57 |
23.09.24 17:03:12 | 100 | 71,57 |
23.09.24 17:03:02 | 100 | 71,65 |
23.09.24 17:03:02 | 100 | 71,65 |
23.09.24 17:03:02 | 100 | 71,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:02 | 150 | 71,64 |
23.09.24 16:57:53 | 100 | 71,73 |
23.09.24 16:57:53 | 100 | 71,73 |
23.09.24 16:57:53 | 100 | 71,72 |
23.09.24 16:56:30 | 100 | 71,76 |
23.09.24 16:55:43 | 100 | 71,81 |
23.09.24 16:55:23 | 100 | 71,80 |
23.09.24 16:55:23 | 100 | 71,85 |
23.09.24 16:55:23 | 700 | 71,85 |
23.09.24 16:55:22 | 400 | 71,85 |
23.09.24 16:55:22 | 800 | 71,85 |
23.09.24 16:53:04 | 100 | 71,74 |
23.09.24 16:51:51 | 100 | 71,78 |
23.09.24 16:50:21 | 100 | 71,76 |
23.09.24 16:50:04 | 100 | 71,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:26 | 100 | 71,63 |
23.09.24 16:47:26 | 100 | 71,63 |
23.09.24 16:43:31 | 100 | 71,79 |
23.09.24 16:43:31 | 100 | 71,79 |
23.09.24 16:43:31 | 100 | 71,79 |
23.09.24 16:43:31 | 100 | 71,79 |
23.09.24 16:43:31 | 100 | 71,79 |
23.09.24 16:42:04 | 100 | 71,79 |
23.09.24 16:42:04 | 100 | 71,79 |
23.09.24 16:42:04 | 100 | 71,79 |
23.09.24 16:41:11 | 100 | 71,70 |
23.09.24 16:41:07 | 114 | 71,67 |
23.09.24 16:40:51 | 100 | 71,69 |
23.09.24 16:39:28 | 100 | 71,72 |
23.09.24 16:39:28 | 100 | 71,72 |