Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:06 | 100 | 72,34 |
23.09.24 17:40:06 | 100 | 72,34 |
23.09.24 17:40:06 | 100 | 72,34 |
23.09.24 17:40:06 | 100 | 72,34 |
23.09.24 17:40:06 | 100 | 72,35 |
23.09.24 17:39:50 | 100 | 72,31 |
23.09.24 17:39:17 | 100 | 72,31 |
23.09.24 17:39:07 | 100 | 72,31 |
23.09.24 17:38:10 | 285 | 72,33 |
23.09.24 17:38:10 | 100 | 72,33 |
23.09.24 17:38:10 | 300 | 72,33 |
23.09.24 17:37:37 | 100 | 72,31 |
23.09.24 17:36:36 | 100 | 72,24 |
23.09.24 17:36:21 | 100 | 72,26 |
23.09.24 17:35:57 | 100 | 72,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:32 | 100 | 72,45 |
23.09.24 17:27:27 | 200 | 72,24 |
23.09.24 17:27:27 | 200 | 72,23 |
23.09.24 17:27:24 | 100 | 72,17 |
23.09.24 17:27:24 | 100 | 72,17 |
23.09.24 17:27:24 | 100 | 72,17 |
23.09.24 17:27:16 | 138 | 72,10 |
23.09.24 17:26:51 | 300 | 72,19 |
23.09.24 17:25:25 | 100 | 72,10 |
23.09.24 17:25:19 | 100 | 72,09 |
23.09.24 17:24:49 | 100 | 72,07 |
23.09.24 17:24:44 | 100 | 72,07 |
23.09.24 17:22:34 | 100 | 71,94 |
23.09.24 17:22:22 | 100 | 71,94 |
23.09.24 17:22:22 | 100 | 71,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:22 | 100 | 71,86 |
23.09.24 17:20:05 | 100 | 71,88 |
23.09.24 17:20:02 | 500 | 71,91 |
23.09.24 17:20:02 | 300 | 71,88 |
23.09.24 17:19:58 | 100 | 71,86 |
23.09.24 17:19:57 | 100 | 71,86 |
23.09.24 17:19:57 | 100 | 71,85 |
23.09.24 17:19:57 | 100 | 71,84 |
23.09.24 17:19:57 | 100 | 71,84 |
23.09.24 17:19:03 | 100 | 71,69 |
23.09.24 17:18:44 | 100 | 71,63 |
23.09.24 17:17:37 | 100 | 71,55 |
23.09.24 17:16:59 | 100 | 71,48 |
23.09.24 17:15:58 | 100 | 71,48 |
23.09.24 17:15:32 | 100 | 71,47 |