Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:48 | 100 | 72,30 |
23.09.24 18:17:18 | 300 | 72,34 |
23.09.24 18:16:56 | 200 | 72,31 |
23.09.24 18:16:56 | 100 | 72,27 |
23.09.24 18:16:56 | 100 | 72,27 |
23.09.24 18:16:56 | 100 | 72,26 |
23.09.24 18:16:32 | 100 | 72,21 |
23.09.24 18:16:32 | 100 | 72,19 |
23.09.24 18:16:18 | 100 | 72,16 |
23.09.24 18:16:18 | 100 | 72,16 |
23.09.24 18:16:18 | 100 | 72,16 |
23.09.24 18:16:18 | 100 | 72,20 |
23.09.24 18:14:36 | 100 | 72,23 |
23.09.24 18:14:30 | 100 | 72,22 |
23.09.24 18:12:31 | 100 | 72,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:40 | 200 | 72,36 |
23.09.24 18:11:40 | 100 | 72,36 |
23.09.24 18:11:40 | 100 | 72,36 |
23.09.24 18:11:40 | 100 | 72,37 |
23.09.24 18:11:27 | 100 | 72,37 |
23.09.24 18:11:27 | 100 | 72,37 |
23.09.24 18:11:01 | 100 | 72,42 |
23.09.24 18:07:46 | 100 | 72,24 |
23.09.24 18:07:46 | 200 | 72,22 |
23.09.24 18:07:23 | 100 | 72,20 |
23.09.24 18:06:29 | 150 | 72,22 |
23.09.24 18:05:27 | 100 | 72,22 |
23.09.24 18:05:16 | 100 | 72,21 |
23.09.24 18:03:30 | 200 | 72,15 |
23.09.24 18:02:34 | 500 | 72,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:02:34 | 313 | 71,99 |
23.09.24 18:01:56 | 100 | 71,96 |
23.09.24 17:59:31 | 100 | 71,98 |
23.09.24 17:59:07 | 100 | 71,93 |
23.09.24 17:53:52 | 100 | 71,96 |
23.09.24 17:49:22 | 100 | 72,07 |
23.09.24 17:48:43 | 100 | 72,05 |
23.09.24 17:48:37 | 100 | 72,03 |
23.09.24 17:48:37 | 100 | 72,02 |
23.09.24 17:48:37 | 100 | 72,02 |
23.09.24 17:43:04 | 100 | 72,09 |
23.09.24 17:42:44 | 100 | 72,06 |
23.09.24 17:40:14 | 100 | 72,18 |
23.09.24 17:40:11 | 100 | 72,31 |
23.09.24 17:40:11 | 100 | 72,31 |