Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:28 | 100 | 71,72 |
23.09.24 16:37:27 | 100 | 71,82 |
23.09.24 16:37:27 | 100 | 71,87 |
23.09.24 16:37:27 | 200 | 71,85 |
23.09.24 16:37:10 | 100 | 71,80 |
23.09.24 16:37:10 | 100 | 71,75 |
23.09.24 16:37:10 | 100 | 71,75 |
23.09.24 16:36:55 | 100 | 71,80 |
23.09.24 16:36:54 | 100 | 71,79 |
23.09.24 16:36:54 | 100 | 71,79 |
23.09.24 16:35:14 | 100 | 71,72 |
23.09.24 16:35:14 | 100 | 71,70 |
23.09.24 16:35:14 | 100 | 71,69 |
23.09.24 16:35:14 | 144 | 71,69 |
23.09.24 16:34:34 | 100 | 71,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:24 | 100 | 71,91 |
23.09.24 16:34:23 | 100 | 71,90 |
23.09.24 16:34:13 | 100 | 71,89 |
23.09.24 16:34:12 | 100 | 71,89 |
23.09.24 16:34:11 | 100 | 71,88 |
23.09.24 16:34:09 | 100 | 71,89 |
23.09.24 16:34:09 | 100 | 71,89 |
23.09.24 16:34:09 | 100 | 71,89 |
23.09.24 16:34:09 | 100 | 71,89 |
23.09.24 16:34:09 | 100 | 71,99 |
23.09.24 16:34:09 | 200 | 71,96 |
23.09.24 16:34:09 | 100 | 71,96 |
23.09.24 16:34:09 | 100 | 71,95 |
23.09.24 16:34:09 | 100 | 71,97 |
23.09.24 16:34:00 | 200 | 71,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:00 | 100 | 71,92 |
23.09.24 16:34:00 | 100 | 71,91 |
23.09.24 16:34:00 | 100 | 71,91 |
23.09.24 16:34:00 | 100 | 71,95 |
23.09.24 16:33:33 | 100 | 71,95 |
23.09.24 16:33:18 | 100 | 71,98 |
23.09.24 16:33:00 | 100 | 71,89 |
23.09.24 16:33:00 | 100 | 71,90 |
23.09.24 16:32:59 | 100 | 71,91 |
23.09.24 16:32:59 | 100 | 71,91 |
23.09.24 16:32:59 | 100 | 71,91 |
23.09.24 16:32:14 | 100 | 71,88 |
23.09.24 16:32:09 | 100 | 71,88 |
23.09.24 16:31:53 | 100 | 71,88 |
23.09.24 16:31:10 | 100 | 71,88 |