Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:09 | 100 | 72,04 |
23.09.24 16:16:09 | 100 | 72,04 |
23.09.24 16:16:09 | 100 | 72,05 |
23.09.24 16:16:08 | 100 | 72,07 |
23.09.24 16:15:13 | 100 | 71,87 |
23.09.24 16:15:13 | 100 | 71,85 |
23.09.24 16:13:56 | 150 | 71,77 |
23.09.24 16:09:54 | 100 | 71,56 |
23.09.24 16:09:54 | 100 | 71,56 |
23.09.24 16:09:54 | 100 | 71,56 |
23.09.24 16:09:54 | 100 | 71,55 |
23.09.24 16:08:58 | 100 | 71,68 |
23.09.24 16:08:46 | 100 | 71,65 |
23.09.24 16:07:17 | 100 | 71,70 |
23.09.24 16:07:17 | 100 | 71,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:17 | 100 | 71,67 |
23.09.24 16:07:17 | 100 | 71,66 |
23.09.24 16:07:17 | 100 | 71,66 |
23.09.24 16:06:54 | 100 | 71,69 |
23.09.24 16:06:12 | 100 | 71,73 |
23.09.24 16:06:10 | 100 | 71,72 |
23.09.24 16:06:10 | 100 | 71,71 |
23.09.24 16:06:10 | 100 | 71,72 |
23.09.24 16:06:10 | 100 | 71,72 |
23.09.24 16:06:10 | 100 | 71,68 |
23.09.24 16:06:10 | 100 | 71,68 |
23.09.24 16:04:37 | 100 | 71,76 |
23.09.24 16:03:50 | 100 | 71,80 |
23.09.24 16:03:05 | 100 | 71,84 |
23.09.24 16:02:52 | 100 | 71,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:52 | 100 | 71,85 |
23.09.24 16:02:49 | 100 | 71,84 |
23.09.24 16:02:31 | 100 | 71,85 |
23.09.24 16:02:31 | 114 | 71,84 |
23.09.24 16:01:48 | 100 | 71,80 |
23.09.24 15:59:54 | 173 | 71,60 |
23.09.24 15:59:54 | 198 | 71,60 |
23.09.24 15:59:54 | 567 | 71,60 |
23.09.24 15:58:51 | 100 | 71,62 |
23.09.24 15:58:04 | 100 | 71,46 |
23.09.24 15:58:04 | 100 | 71,44 |
23.09.24 15:57:31 | 100 | 71,48 |
23.09.24 15:57:28 | 100 | 71,50 |
23.09.24 15:57:28 | 833 | 71,50 |
23.09.24 15:57:28 | 210 | 71,50 |