Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:46:04 | 100 | 72,99 |
23.09.24 18:45:47 | 100 | 72,99 |
23.09.24 18:45:26 | 100 | 73,07 |
23.09.24 18:45:20 | 100 | 73,21 |
23.09.24 18:44:44 | 100 | 73,17 |
23.09.24 18:44:44 | 100 | 73,18 |
23.09.24 18:44:43 | 100 | 73,16 |
23.09.24 18:44:43 | 100 | 73,17 |
23.09.24 18:44:43 | 100 | 73,17 |
23.09.24 18:44:43 | 100 | 73,17 |
23.09.24 18:44:43 | 162 | 73,17 |
23.09.24 18:44:43 | 100 | 73,17 |
23.09.24 18:44:34 | 100 | 73,16 |
23.09.24 18:44:12 | 100 | 73,18 |
23.09.24 18:44:12 | 100 | 73,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:44:12 | 100 | 73,18 |
23.09.24 18:44:12 | 200 | 73,18 |
23.09.24 18:44:09 | 100 | 73,22 |
23.09.24 18:44:09 | 100 | 73,22 |
23.09.24 18:44:09 | 100 | 73,22 |
23.09.24 18:44:09 | 100 | 73,19 |
23.09.24 18:44:09 | 100 | 73,20 |
23.09.24 18:44:09 | 146 | 73,18 |
23.09.24 18:44:09 | 100 | 73,23 |
23.09.24 18:44:09 | 100 | 73,30 |
23.09.24 18:43:22 | 100 | 73,29 |
23.09.24 18:42:03 | 100 | 73,18 |
23.09.24 18:41:34 | 200 | 73,21 |
23.09.24 18:41:34 | 100 | 73,21 |
23.09.24 18:41:34 | 150 | 73,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:34 | 100 | 73,15 |
23.09.24 18:40:22 | 100 | 73,01 |
23.09.24 18:39:58 | 100 | 72,97 |
23.09.24 18:39:05 | 100 | 72,96 |
23.09.24 18:39:05 | 200 | 72,97 |
23.09.24 18:37:26 | 100 | 73,02 |
23.09.24 18:37:26 | 100 | 73,02 |
23.09.24 18:37:21 | 100 | 73,02 |
23.09.24 18:35:01 | 100 | 72,87 |
23.09.24 18:35:01 | 100 | 72,87 |
23.09.24 18:35:01 | 100 | 72,91 |
23.09.24 18:35:01 | 100 | 72,91 |
23.09.24 18:34:35 | 100 | 72,89 |
23.09.24 18:34:35 | 100 | 72,89 |
23.09.24 18:34:23 | 150 | 72,93 |