CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:15 | 100 | 65,02 |
07.10.24 16:31:04 | 100 | 65,01 |
07.10.24 16:31:04 | 100 | 65,00 |
07.10.24 16:31:04 | 100 | 65,00 |
07.10.24 16:31:04 | 243 | 65,00 |
07.10.24 16:31:04 | 200 | 65,00 |
07.10.24 16:31:04 | 200 | 65,00 |
07.10.24 16:31:04 | 198 | 65,00 |
07.10.24 16:31:04 | 200 | 65,00 |
07.10.24 16:31:04 | 200 | 65,00 |
07.10.24 16:31:04 | 200 | 65,00 |
07.10.24 16:31:04 | 200 | 65,00 |
07.10.24 16:31:04 | 257 | 65,00 |
07.10.24 16:31:04 | 200 | 65,00 |
07.10.24 16:31:04 | 100 | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:01 | 100 | 65,00 |
07.10.24 16:31:01 | 179 | 65,00 |
07.10.24 16:30:55 | 200 | 65,00 |
07.10.24 16:30:52 | 200 | 65,00 |
07.10.24 16:30:52 | 200 | 65,00 |
07.10.24 16:30:52 | 200 | 65,00 |
07.10.24 16:30:51 | 100 | 65,02 |
07.10.24 16:30:45 | 100 | 65,02 |
07.10.24 16:30:33 | 285 | 65,01 |
07.10.24 16:30:33 | 100 | 65,01 |
07.10.24 16:30:33 | 100 | 65,01 |
07.10.24 16:30:21 | 100 | 65,00 |
07.10.24 16:30:21 | 100 | 65,00 |
07.10.24 16:30:21 | 100 | 65,00 |
07.10.24 16:30:18 | 100 | 65,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:14 | 100 | 65,02 |
07.10.24 16:29:45 | 100 | 65,00 |
07.10.24 16:29:33 | 467 | 65,00 |
07.10.24 16:29:33 | 172 | 65,00 |
07.10.24 16:29:31 | 100 | 65,03 |
07.10.24 16:29:24 | 100 | 65,02 |
07.10.24 16:29:24 | 100 | 65,02 |
07.10.24 16:29:24 | 100 | 65,02 |
07.10.24 16:29:24 | 100 | 65,02 |
07.10.24 16:29:19 | 100 | 65,01 |
07.10.24 16:29:19 | 150 | 65,01 |
07.10.24 16:29:19 | 100 | 65,01 |
07.10.24 16:29:19 | 150 | 65,01 |
07.10.24 16:28:58 | 100 | 65,00 |
07.10.24 16:28:51 | 100 | 65,01 |