CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:12 | 100 | 64,76 |
04.10.24 21:59:10 | 100 | 64,77 |
04.10.24 21:59:10 | 100 | 64,77 |
04.10.24 21:59:07 | 100 | 64,76 |
04.10.24 21:59:07 | 400 | 64,75 |
04.10.24 21:59:05 | 100 | 64,75 |
04.10.24 21:59:05 | 103 | 64,75 |
04.10.24 21:59:05 | 100 | 64,75 |
04.10.24 21:59:01 | 100 | 64,72 |
04.10.24 21:58:58 | 100 | 64,72 |
04.10.24 21:58:54 | 100 | 64,73 |
04.10.24 21:58:53 | 184 | 64,74 |
04.10.24 21:58:53 | 100 | 64,75 |
04.10.24 21:58:52 | 100 | 64,75 |
04.10.24 21:58:49 | 100 | 64,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:49 | 100 | 64,75 |
04.10.24 21:58:47 | 100 | 64,76 |
04.10.24 21:58:45 | 100 | 64,76 |
04.10.24 21:58:33 | 131 | 64,76 |
04.10.24 21:58:33 | 100 | 64,76 |
04.10.24 21:58:30 | 100 | 64,76 |
04.10.24 21:58:30 | 100 | 64,77 |
04.10.24 21:58:30 | 100 | 64,76 |
04.10.24 21:58:30 | 100 | 64,76 |
04.10.24 21:58:30 | 137 | 64,76 |
04.10.24 21:58:30 | 100 | 64,77 |
04.10.24 21:58:30 | 100 | 64,77 |
04.10.24 21:58:27 | 100 | 64,77 |
04.10.24 21:58:22 | 100 | 64,77 |
04.10.24 21:58:16 | 100 | 64,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:05 | 163 | 64,77 |
04.10.24 21:58:05 | 184 | 64,77 |
04.10.24 21:58:04 | 100 | 64,78 |
04.10.24 21:58:03 | 147 | 64,77 |
04.10.24 21:58:03 | 100 | 64,77 |
04.10.24 21:58:03 | 100 | 64,77 |
04.10.24 21:58:03 | 100 | 64,77 |
04.10.24 21:58:03 | 137 | 64,77 |
04.10.24 21:58:03 | 100 | 64,77 |
04.10.24 21:58:03 | 100 | 64,78 |
04.10.24 21:58:03 | 100 | 64,78 |
04.10.24 21:57:59 | 100 | 64,78 |
04.10.24 21:57:59 | 200 | 64,78 |
04.10.24 21:57:57 | 100 | 64,78 |
04.10.24 21:57:52 | 100 | 64,78 |