CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:29 | 100 | 64,94 |
07.10.24 15:35:28 | 100 | 64,93 |
07.10.24 15:35:18 | 100 | 65,01 |
07.10.24 15:35:18 | 100 | 65,00 |
07.10.24 15:34:51 | 100 | 64,74 |
07.10.24 15:34:51 | 150 | 64,73 |
07.10.24 15:34:35 | 100 | 64,72 |
07.10.24 15:34:19 | 100 | 64,74 |
07.10.24 15:34:19 | 100 | 64,73 |
07.10.24 15:34:18 | 100 | 64,72 |
07.10.24 15:34:18 | 100 | 64,70 |
07.10.24 15:34:18 | 100 | 64,69 |
07.10.24 15:34:13 | 100 | 64,69 |
07.10.24 15:34:10 | 100 | 64,68 |
07.10.24 15:34:10 | 100 | 64,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:09 | 100 | 64,68 |
07.10.24 15:34:09 | 100 | 64,68 |
07.10.24 15:34:07 | 100 | 64,62 |
07.10.24 15:34:07 | 100 | 64,62 |
07.10.24 15:34:05 | 100 | 64,61 |
07.10.24 15:34:05 | 100 | 64,59 |
07.10.24 15:34:05 | 100 | 64,58 |
07.10.24 15:34:05 | 100 | 64,58 |
07.10.24 15:34:05 | 100 | 64,59 |
07.10.24 15:34:05 | 100 | 64,59 |
07.10.24 15:34:03 | 100 | 64,60 |
07.10.24 15:34:03 | 100 | 64,60 |
07.10.24 15:34:03 | 100 | 64,59 |
07.10.24 15:34:03 | 100 | 64,59 |
07.10.24 15:34:03 | 100 | 64,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:03 | 100 | 64,58 |
07.10.24 15:34:03 | 100 | 64,58 |
07.10.24 15:34:03 | 100 | 64,60 |
07.10.24 15:34:03 | 136 | 64,60 |
07.10.24 15:34:03 | 189 | 64,60 |
07.10.24 15:34:01 | 700 | 64,55 |
07.10.24 15:34:00 | 100 | 64,53 |
07.10.24 15:34:00 | 100 | 64,53 |
07.10.24 15:33:57 | 100 | 64,50 |
07.10.24 15:33:49 | 100 | 64,50 |
07.10.24 15:32:39 | 100 | 64,46 |
07.10.24 15:32:22 | 189 | 64,29 |
07.10.24 15:32:13 | 126 | 64,23 |
07.10.24 15:32:13 | 100 | 64,24 |
07.10.24 15:31:48 | 100 | 64,35 |