CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:43 | 100 | 64,63 |
04.10.24 21:59:42 | 118 | 64,62 |
04.10.24 21:59:41 | 100 | 64,63 |
04.10.24 21:59:41 | 150 | 64,64 |
04.10.24 21:59:41 | 100 | 64,65 |
04.10.24 21:59:41 | 100 | 64,65 |
04.10.24 21:59:41 | 100 | 64,65 |
04.10.24 21:59:39 | 200 | 64,68 |
04.10.24 21:59:39 | 100 | 64,68 |
04.10.24 21:59:38 | 100 | 64,69 |
04.10.24 21:59:38 | 100 | 64,69 |
04.10.24 21:59:38 | 100 | 64,69 |
04.10.24 21:59:35 | 100 | 64,69 |
04.10.24 21:59:35 | 100 | 64,69 |
04.10.24 21:59:35 | 100 | 64,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:35 | 100 | 64,69 |
04.10.24 21:59:32 | 100 | 64,69 |
04.10.24 21:59:31 | 100 | 64,69 |
04.10.24 21:59:30 | 200 | 64,71 |
04.10.24 21:59:30 | 100 | 64,71 |
04.10.24 21:59:30 | 100 | 64,72 |
04.10.24 21:59:30 | 100 | 64,73 |
04.10.24 21:59:30 | 100 | 64,74 |
04.10.24 21:59:30 | 100 | 64,74 |
04.10.24 21:59:27 | 100 | 64,75 |
04.10.24 21:59:26 | 100 | 64,74 |
04.10.24 21:59:26 | 166 | 64,75 |
04.10.24 21:59:26 | 179 | 64,75 |
04.10.24 21:59:26 | 166 | 64,75 |
04.10.24 21:59:24 | 100 | 64,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:23 | 100 | 64,76 |
04.10.24 21:59:20 | 100 | 64,75 |
04.10.24 21:59:20 | 100 | 64,76 |
04.10.24 21:59:18 | 100 | 64,75 |
04.10.24 21:59:16 | 100 | 64,77 |
04.10.24 21:59:13 | 100 | 64,77 |
04.10.24 21:59:12 | 100 | 64,76 |
04.10.24 21:59:12 | 100 | 64,76 |
04.10.24 21:59:10 | 100 | 64,77 |
04.10.24 21:59:10 | 100 | 64,77 |
04.10.24 21:59:07 | 100 | 64,76 |
04.10.24 21:59:07 | 400 | 64,75 |
04.10.24 21:59:05 | 100 | 64,75 |
04.10.24 21:59:05 | 103 | 64,75 |
04.10.24 21:59:05 | 100 | 64,75 |