Deutsche Bank AG
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:06:11 | 100 | 28,01 |
05.06.25 19:06:11 | 100 | 28,01 |
05.06.25 19:05:04 | 100 | 28,02 |
05.06.25 19:03:47 | 100 | 28,03 |
05.06.25 19:03:05 | 140 | 28,03 |
05.06.25 19:03:05 | 200 | 28,02 |
05.06.25 19:02:34 | 200 | 28,01 |
05.06.25 19:00:39 | 100 | 28,02 |
05.06.25 19:00:39 | 100 | 28,02 |
05.06.25 19:00:39 | 100 | 28,02 |
05.06.25 19:00:39 | 200 | 28,02 |
05.06.25 18:59:40 | 100 | 28,02 |
05.06.25 18:59:27 | 100 | 28,02 |
05.06.25 18:58:59 | 100 | 28,02 |
05.06.25 18:54:05 | 100 | 28,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:54:05 | 200 | 28,00 |
05.06.25 18:53:13 | 200 | 27,99 |
05.06.25 18:53:03 | 100 | 27,99 |
05.06.25 18:52:03 | 100 | 28,00 |
05.06.25 18:51:40 | 196 | 28,01 |
05.06.25 18:51:22 | 100 | 28,01 |
05.06.25 18:51:22 | 100 | 28,01 |
05.06.25 18:50:55 | 100 | 28,01 |
05.06.25 18:50:55 | 166 | 28,01 |
05.06.25 18:49:41 | 200 | 28,00 |
05.06.25 18:46:01 | 100 | 28,01 |
05.06.25 18:44:21 | 100 | 28,05 |
05.06.25 18:44:21 | 100 | 28,05 |
05.06.25 18:43:35 | 200 | 28,06 |
05.06.25 18:43:35 | 100 | 28,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:43:30 | 100 | 28,07 |
05.06.25 18:42:47 | 278 | 28,07 |
05.06.25 18:39:41 | 100 | 28,05 |
05.06.25 18:39:41 | 100 | 28,05 |
05.06.25 18:39:41 | 100 | 28,05 |
05.06.25 18:36:36 | 100 | 28,07 |
05.06.25 18:36:36 | 200 | 28,07 |
05.06.25 18:36:36 | 100 | 28,07 |
05.06.25 18:34:09 | 100 | 28,07 |
05.06.25 18:31:59 | 100 | 28,07 |
05.06.25 18:31:59 | 100 | 28,07 |
05.06.25 18:26:32 | 100 | 28,08 |
05.06.25 18:26:32 | 200 | 28,08 |
05.06.25 18:25:58 | 180 | 28,08 |
05.06.25 18:25:57 | 100 | 28,08 |