Deutsche Bank AG
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:01:18 | 200 | 27,90 |
05.06.25 16:01:18 | 100 | 27,90 |
05.06.25 16:01:18 | 100 | 27,90 |
05.06.25 16:01:15 | 108 | 27,90 |
05.06.25 16:01:13 | 100 | 27,90 |
05.06.25 16:01:12 | 100 | 27,90 |
05.06.25 16:01:12 | 200 | 27,90 |
05.06.25 16:01:12 | 100 | 27,90 |
05.06.25 16:01:12 | 200 | 27,91 |
05.06.25 16:01:12 | 100 | 27,91 |
05.06.25 16:01:12 | 100 | 27,91 |
05.06.25 16:01:04 | 100 | 27,89 |
05.06.25 16:00:45 | 100 | 27,87 |
05.06.25 16:00:26 | 100 | 27,85 |
05.06.25 16:00:19 | 100 | 27,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:00:19 | 100 | 27,85 |
05.06.25 16:00:19 | 100 | 27,85 |
05.06.25 16:00:12 | 160 | 27,85 |
05.06.25 16:00:12 | 200 | 27,85 |
05.06.25 16:00:11 | 100 | 27,85 |
05.06.25 16:00:11 | 100 | 27,85 |
05.06.25 16:00:11 | 100 | 27,85 |
05.06.25 16:00:11 | 100 | 27,85 |
05.06.25 16:00:01 | 300 | 27,84 |
05.06.25 15:59:48 | 100 | 27,83 |
05.06.25 15:59:42 | 148 | 27,83 |
05.06.25 15:59:36 | 100 | 27,83 |
05.06.25 15:59:36 | 100 | 27,83 |
05.06.25 15:58:23 | 127 | 27,83 |
05.06.25 15:57:49 | 100 | 27,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:57:46 | 100 | 27,83 |
05.06.25 15:57:38 | 300 | 27,84 |
05.06.25 15:57:38 | 100 | 27,84 |
05.06.25 15:57:31 | 100 | 27,85 |
05.06.25 15:57:16 | 100 | 27,86 |
05.06.25 15:56:54 | 100 | 27,86 |
05.06.25 15:56:24 | 200 | 27,86 |
05.06.25 15:55:38 | 100 | 27,86 |
05.06.25 15:55:26 | 254 | 27,87 |
05.06.25 15:55:22 | 211 | 27,86 |
05.06.25 15:55:22 | 100 | 27,86 |
05.06.25 15:55:01 | 100 | 27,84 |
05.06.25 15:54:53 | 200 | 27,84 |
05.06.25 15:54:50 | 100 | 27,84 |
05.06.25 15:54:50 | 100 | 27,84 |