Cencora Inc
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:05:51 | 100 | 240,40 |
13.09.24 18:05:02 | 100 | 240,35 |
13.09.24 17:53:07 | 155 | 240,57 |
13.09.24 17:51:22 | 100 | 240,70 |
13.09.24 17:50:47 | 100 | 240,67 |
13.09.24 17:46:45 | 100 | 240,47 |
13.09.24 17:43:54 | 100 | 240,34 |
13.09.24 17:17:02 | 100 | 239,95 |
13.09.24 17:17:02 | 100 | 239,96 |
13.09.24 17:12:30 | 100 | 240,06 |
13.09.24 17:00:42 | 194 | 239,75 |
13.09.24 16:48:32 | 100 | 239,62 |
13.09.24 16:43:21 | 100 | 239,26 |
13.09.24 16:43:21 | 100 | 239,26 |
13.09.24 16:43:21 | 100 | 239,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:39:53 | 100 | 239,16 |
13.09.24 16:39:53 | 100 | 239,16 |
13.09.24 16:39:53 | 100 | 239,16 |
13.09.24 16:39:53 | 100 | 239,16 |
13.09.24 16:27:06 | 100 | 239,33 |
13.09.24 16:25:28 | 149 | 239,37 |
13.09.24 16:25:28 | 100 | 239,39 |
13.09.24 16:11:46 | 102 | 238,76 |
13.09.24 16:11:46 | 100 | 238,77 |
13.09.24 16:11:31 | 100 | 238,90 |
13.09.24 16:00:02 | 100 | 239,00 |
12.09.24 21:59:50 | 100 | 237,59 |
12.09.24 21:59:50 | 100 | 237,60 |
12.09.24 21:59:50 | 100 | 237,60 |
12.09.24 21:58:30 | 100 | 237,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:30 | 100 | 237,54 |
12.09.24 21:58:30 | 100 | 237,55 |
12.09.24 21:58:30 | 152 | 237,58 |
12.09.24 21:58:03 | 100 | 237,59 |
12.09.24 21:58:03 | 100 | 237,57 |
12.09.24 21:58:03 | 100 | 237,56 |
12.09.24 21:58:03 | 100 | 237,49 |
12.09.24 21:57:47 | 103 | 237,49 |
12.09.24 21:56:54 | 100 | 237,53 |
12.09.24 21:55:58 | 100 | 237,53 |
12.09.24 21:55:47 | 100 | 237,52 |
12.09.24 21:55:18 | 100 | 237,48 |
12.09.24 21:55:04 | 100 | 237,46 |
12.09.24 21:54:53 | 100 | 237,56 |
12.09.24 21:54:43 | 100 | 237,56 |