Cencora Inc
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:28:47 | 100 | 239,44 |
13.09.24 21:27:35 | 100 | 239,44 |
13.09.24 21:27:35 | 100 | 239,44 |
13.09.24 21:26:46 | 100 | 239,42 |
13.09.24 21:22:17 | 100 | 239,55 |
13.09.24 21:21:23 | 100 | 239,64 |
13.09.24 21:21:23 | 100 | 239,64 |
13.09.24 21:18:29 | 100 | 239,58 |
13.09.24 21:18:29 | 100 | 239,58 |
13.09.24 21:09:20 | 100 | 239,73 |
13.09.24 21:08:35 | 100 | 239,68 |
13.09.24 21:03:23 | 100 | 239,89 |
13.09.24 20:59:59 | 100 | 239,90 |
13.09.24 20:59:39 | 100 | 239,95 |
13.09.24 20:59:32 | 100 | 240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:59:32 | 141 | 240,01 |
13.09.24 20:56:41 | 100 | 240,15 |
13.09.24 20:56:41 | 100 | 240,15 |
13.09.24 20:52:56 | 135 | 240,08 |
13.09.24 20:52:55 | 300 | 240,18 |
13.09.24 20:51:22 | 100 | 240,10 |
13.09.24 20:40:03 | 100 | 240,35 |
13.09.24 20:20:00 | 170 | 240,57 |
13.09.24 20:18:06 | 100 | 240,50 |
13.09.24 20:18:06 | 100 | 240,50 |
13.09.24 20:18:06 | 100 | 240,50 |
13.09.24 20:06:55 | 100 | 240,41 |
13.09.24 20:06:55 | 100 | 240,41 |
13.09.24 20:06:55 | 100 | 240,41 |
13.09.24 20:06:55 | 100 | 240,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:06:55 | 100 | 240,41 |
13.09.24 20:06:55 | 100 | 240,41 |
13.09.24 20:06:55 | 100 | 240,41 |
13.09.24 20:06:55 | 100 | 240,39 |
13.09.24 19:45:56 | 175 | 240,72 |
13.09.24 19:44:33 | 100 | 240,60 |
13.09.24 19:24:47 | 100 | 240,57 |
13.09.24 19:06:36 | 100 | 240,45 |
13.09.24 18:46:30 | 100 | 240,27 |
13.09.24 18:32:56 | 100 | 239,96 |
13.09.24 18:29:12 | 100 | 239,91 |
13.09.24 18:28:02 | 100 | 239,95 |
13.09.24 18:21:11 | 100 | 240,06 |
13.09.24 18:21:07 | 100 | 240,11 |
13.09.24 18:05:51 | 100 | 240,40 |