Cencora Inc
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:25:28 | 100 | 239,39 |
13.09.24 16:11:46 | 102 | 238,76 |
13.09.24 16:11:46 | 100 | 238,77 |
13.09.24 16:11:31 | 100 | 238,90 |
13.09.24 16:00:02 | 100 | 239,00 |
12.09.24 21:59:50 | 100 | 237,59 |
12.09.24 21:59:50 | 100 | 237,60 |
12.09.24 21:59:50 | 100 | 237,60 |
12.09.24 21:58:30 | 100 | 237,51 |
12.09.24 21:58:30 | 100 | 237,54 |
12.09.24 21:58:30 | 100 | 237,55 |
12.09.24 21:58:30 | 152 | 237,58 |
12.09.24 21:58:03 | 100 | 237,59 |
12.09.24 21:58:03 | 100 | 237,57 |
12.09.24 21:58:03 | 100 | 237,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:03 | 100 | 237,49 |
12.09.24 21:57:47 | 103 | 237,49 |
12.09.24 21:56:54 | 100 | 237,53 |
12.09.24 21:55:58 | 100 | 237,53 |
12.09.24 21:55:47 | 100 | 237,52 |
12.09.24 21:55:18 | 100 | 237,48 |
12.09.24 21:55:04 | 100 | 237,46 |
12.09.24 21:54:53 | 100 | 237,56 |
12.09.24 21:54:43 | 100 | 237,56 |
12.09.24 21:54:07 | 100 | 237,29 |
12.09.24 21:53:45 | 200 | 237,29 |
12.09.24 21:53:03 | 100 | 237,40 |
12.09.24 21:53:03 | 100 | 237,42 |
12.09.24 21:52:05 | 200 | 237,45 |
12.09.24 21:52:05 | 100 | 237,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:51:27 | 200 | 237,51 |
12.09.24 21:51:08 | 100 | 237,51 |
12.09.24 21:51:08 | 200 | 237,51 |
12.09.24 21:50:16 | 100 | 237,61 |
12.09.24 21:50:10 | 100 | 237,62 |
12.09.24 21:49:15 | 100 | 237,49 |
12.09.24 21:48:29 | 100 | 237,44 |
12.09.24 21:47:30 | 100 | 237,35 |
12.09.24 21:47:30 | 100 | 237,34 |
12.09.24 21:47:30 | 100 | 237,33 |
12.09.24 21:47:12 | 100 | 237,41 |
12.09.24 21:47:12 | 100 | 237,40 |
12.09.24 21:45:30 | 100 | 237,40 |
12.09.24 21:45:30 | 100 | 237,39 |
12.09.24 21:45:30 | 200 | 237,39 |