Cencora Inc
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:58:51 | 100 | 287,97 |
05.06.25 20:58:51 | 100 | 287,96 |
05.06.25 20:55:29 | 200 | 287,88 |
05.06.25 20:55:29 | 100 | 287,88 |
05.06.25 20:54:53 | 100 | 287,96 |
05.06.25 20:45:08 | 100 | 287,85 |
05.06.25 20:19:34 | 101 | 286,89 |
05.06.25 19:48:42 | 100 | 288,36 |
05.06.25 19:44:28 | 100 | 288,29 |
05.06.25 19:31:37 | 100 | 288,29 |
05.06.25 19:02:38 | 100 | 288,48 |
05.06.25 18:20:07 | 100 | 288,59 |
05.06.25 17:54:03 | 100 | 288,41 |
05.06.25 17:47:32 | 100 | 288,33 |
05.06.25 17:47:32 | 100 | 288,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:44:26 | 100 | 288,53 |
05.06.25 17:39:05 | 100 | 288,84 |
05.06.25 17:39:05 | 100 | 288,82 |
05.06.25 17:39:05 | 100 | 288,80 |
05.06.25 17:38:30 | 100 | 288,72 |
05.06.25 17:38:30 | 100 | 288,72 |
05.06.25 17:32:08 | 100 | 289,01 |
05.06.25 17:21:08 | 100 | 289,22 |
05.06.25 17:11:13 | 100 | 288,94 |
05.06.25 17:06:18 | 100 | 289,18 |
05.06.25 16:37:27 | 100 | 289,00 |
05.06.25 16:35:44 | 100 | 288,74 |
05.06.25 16:21:32 | 100 | 288,99 |
05.06.25 16:21:32 | 100 | 289,01 |
05.06.25 16:04:57 | 100 | 288,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:54:44 | 100 | 288,70 |
05.06.25 15:53:37 | 100 | 288,88 |
05.06.25 15:39:24 | 100 | 288,27 |
05.06.25 15:39:24 | 100 | 288,27 |
05.06.25 15:39:19 | 100 | 288,54 |
05.06.25 15:37:49 | 100 | 288,00 |
05.06.25 15:35:43 | 100 | 287,87 |
05.06.25 15:34:12 | 100 | 288,08 |
04.06.25 21:59:36 | 100 | 289,00 |
04.06.25 21:59:13 | 100 | 288,98 |
04.06.25 21:58:57 | 100 | 288,91 |
04.06.25 21:58:44 | 100 | 288,92 |
04.06.25 21:58:44 | 100 | 288,93 |
04.06.25 21:58:44 | 100 | 288,93 |
04.06.25 21:58:38 | 100 | 288,98 |