Cencora Inc
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:41 | 100 | 289,04 |
06.06.25 21:59:41 | 100 | 289,02 |
06.06.25 21:59:41 | 100 | 289,02 |
06.06.25 21:59:41 | 100 | 289,02 |
06.06.25 21:59:41 | 100 | 289,02 |
06.06.25 21:59:41 | 100 | 289,00 |
06.06.25 21:59:41 | 100 | 289,00 |
06.06.25 21:59:41 | 100 | 289,00 |
06.06.25 21:59:41 | 105 | 289,00 |
06.06.25 21:59:40 | 100 | 288,97 |
06.06.25 21:59:08 | 100 | 288,97 |
06.06.25 21:58:24 | 100 | 289,01 |
06.06.25 21:58:24 | 100 | 289,01 |
06.06.25 21:58:24 | 100 | 289,02 |
06.06.25 21:57:51 | 100 | 289,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:35 | 111 | 288,95 |
06.06.25 21:57:13 | 100 | 288,90 |
06.06.25 21:56:56 | 100 | 288,90 |
06.06.25 21:56:56 | 100 | 288,90 |
06.06.25 21:56:56 | 160 | 288,93 |
06.06.25 21:56:29 | 100 | 288,87 |
06.06.25 21:56:24 | 100 | 288,85 |
06.06.25 21:56:09 | 100 | 288,85 |
06.06.25 21:55:55 | 100 | 288,85 |
06.06.25 21:55:49 | 100 | 288,85 |
06.06.25 21:55:20 | 100 | 288,70 |
06.06.25 21:55:00 | 100 | 288,73 |
06.06.25 21:52:51 | 105 | 288,79 |
06.06.25 21:48:23 | 103 | 288,86 |
06.06.25 21:46:40 | 102 | 288,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:34 | 100 | 288,97 |
06.06.25 21:42:41 | 100 | 288,63 |
06.06.25 21:39:32 | 100 | 288,74 |
06.06.25 21:37:28 | 100 | 289,04 |
06.06.25 21:37:28 | 100 | 289,04 |
06.06.25 21:35:03 | 100 | 289,03 |
06.06.25 21:35:03 | 100 | 289,03 |
06.06.25 21:33:57 | 100 | 288,98 |
06.06.25 21:33:26 | 100 | 289,04 |
06.06.25 21:33:14 | 105 | 289,01 |
06.06.25 21:29:33 | 100 | 288,96 |
06.06.25 21:26:05 | 100 | 289,27 |
06.06.25 21:26:05 | 100 | 289,27 |
06.06.25 21:25:08 | 100 | 289,13 |
06.06.25 21:25:08 | 100 | 289,13 |