Cencora Inc
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:39:07 | 100 | 287,11 |
06.06.25 17:39:07 | 100 | 287,12 |
06.06.25 17:34:38 | 100 | 287,41 |
06.06.25 17:32:36 | 100 | 287,33 |
06.06.25 17:32:36 | 100 | 287,33 |
06.06.25 17:27:36 | 100 | 287,48 |
06.06.25 17:21:02 | 100 | 286,98 |
06.06.25 17:19:00 | 100 | 287,05 |
06.06.25 17:18:53 | 100 | 287,07 |
06.06.25 17:18:42 | 100 | 287,16 |
06.06.25 17:18:01 | 100 | 287,25 |
06.06.25 16:55:02 | 200 | 287,04 |
06.06.25 16:55:02 | 100 | 287,04 |
06.06.25 16:41:04 | 100 | 287,03 |
06.06.25 16:32:50 | 100 | 287,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:25:43 | 100 | 287,31 |
06.06.25 16:25:43 | 100 | 287,31 |
06.06.25 16:25:43 | 171 | 287,31 |
06.06.25 16:25:43 | 342 | 287,31 |
06.06.25 16:25:43 | 152 | 287,31 |
06.06.25 16:25:43 | 230 | 287,31 |
06.06.25 16:22:22 | 100 | 287,24 |
06.06.25 16:22:21 | 100 | 287,46 |
06.06.25 16:16:07 | 100 | 287,50 |
06.06.25 16:13:24 | 100 | 287,60 |
06.06.25 16:11:55 | 100 | 287,89 |
06.06.25 16:11:55 | 100 | 287,89 |
06.06.25 16:11:55 | 105 | 288,00 |
06.06.25 16:11:55 | 100 | 288,00 |
06.06.25 16:11:42 | 100 | 288,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:23 | 100 | 288,00 |
06.06.25 16:11:23 | 200 | 288,00 |
06.06.25 16:11:23 | 100 | 288,00 |
06.06.25 16:09:03 | 104 | 287,91 |
06.06.25 16:09:03 | 100 | 287,87 |
06.06.25 16:01:29 | 100 | 287,12 |
06.06.25 15:56:55 | 100 | 286,90 |
06.06.25 15:56:55 | 100 | 286,90 |
06.06.25 15:56:55 | 200 | 286,90 |
06.06.25 15:56:55 | 100 | 286,90 |
06.06.25 15:56:31 | 100 | 286,93 |
06.06.25 15:55:34 | 100 | 286,67 |
06.06.25 15:55:34 | 100 | 286,60 |
06.06.25 15:55:34 | 100 | 286,52 |
06.06.25 15:55:10 | 105 | 286,42 |