Cencora Inc
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:37:52 | 100 | 284,26 |
10.06.25 18:37:20 | 100 | 284,38 |
10.06.25 18:34:55 | 140 | 284,65 |
10.06.25 18:34:55 | 100 | 284,57 |
10.06.25 18:34:40 | 100 | 284,40 |
10.06.25 18:34:40 | 159 | 284,38 |
10.06.25 18:34:33 | 100 | 284,55 |
10.06.25 18:34:33 | 100 | 284,54 |
10.06.25 18:34:33 | 100 | 284,38 |
10.06.25 18:34:33 | 100 | 284,37 |
10.06.25 18:34:33 | 100 | 284,35 |
10.06.25 18:34:33 | 100 | 284,33 |
10.06.25 18:34:33 | 100 | 284,31 |
10.06.25 18:34:33 | 100 | 284,31 |
10.06.25 18:34:33 | 100 | 284,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:30:59 | 105 | 284,54 |
10.06.25 18:30:59 | 317 | 284,54 |
10.06.25 18:30:59 | 100 | 284,59 |
10.06.25 18:30:22 | 100 | 284,54 |
10.06.25 18:30:22 | 100 | 284,53 |
10.06.25 18:30:22 | 105 | 284,53 |
10.06.25 18:30:22 | 100 | 284,51 |
10.06.25 18:30:22 | 100 | 284,50 |
10.06.25 18:30:22 | 100 | 284,50 |
10.06.25 18:30:22 | 100 | 284,50 |
10.06.25 18:29:37 | 100 | 284,47 |
10.06.25 18:29:37 | 200 | 284,47 |
10.06.25 18:29:37 | 105 | 284,48 |
10.06.25 18:29:37 | 100 | 284,50 |
10.06.25 18:29:07 | 395 | 284,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:29:07 | 897 | 284,38 |
10.06.25 18:29:07 | 100 | 284,41 |
10.06.25 18:29:07 | 100 | 284,42 |
10.06.25 18:29:07 | 100 | 284,43 |
10.06.25 18:29:07 | 100 | 284,38 |
10.06.25 18:29:07 | 100 | 284,38 |
10.06.25 18:25:45 | 100 | 284,10 |
10.06.25 18:25:45 | 100 | 284,10 |
10.06.25 18:25:45 | 169 | 284,10 |
10.06.25 18:25:45 | 100 | 284,10 |
10.06.25 18:25:45 | 100 | 284,10 |
10.06.25 18:25:45 | 100 | 284,10 |
10.06.25 18:25:45 | 100 | 284,10 |
10.06.25 18:24:36 | 100 | 284,03 |
10.06.25 18:17:26 | 100 | 284,05 |