Cencora Inc
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:11:36 | 100 | 284,08 |
10.06.25 19:11:36 | 100 | 284,09 |
10.06.25 18:59:02 | 100 | 283,98 |
10.06.25 18:56:12 | 100 | 284,38 |
10.06.25 18:56:12 | 100 | 284,37 |
10.06.25 18:56:12 | 100 | 284,37 |
10.06.25 18:56:12 | 100 | 284,37 |
10.06.25 18:56:12 | 180 | 284,37 |
10.06.25 18:56:12 | 226 | 284,37 |
10.06.25 18:56:12 | 226 | 284,37 |
10.06.25 18:56:12 | 114 | 284,37 |
10.06.25 18:56:12 | 126 | 284,37 |
10.06.25 18:56:12 | 100 | 284,37 |
10.06.25 18:56:12 | 114 | 284,37 |
10.06.25 18:56:12 | 112 | 284,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:53:13 | 100 | 284,40 |
10.06.25 18:51:00 | 100 | 284,42 |
10.06.25 18:51:00 | 100 | 284,44 |
10.06.25 18:37:52 | 100 | 284,26 |
10.06.25 18:37:20 | 100 | 284,38 |
10.06.25 18:34:55 | 140 | 284,65 |
10.06.25 18:34:55 | 100 | 284,57 |
10.06.25 18:34:40 | 100 | 284,40 |
10.06.25 18:34:40 | 159 | 284,38 |
10.06.25 18:34:33 | 100 | 284,55 |
10.06.25 18:34:33 | 100 | 284,54 |
10.06.25 18:34:33 | 100 | 284,38 |
10.06.25 18:34:33 | 100 | 284,37 |
10.06.25 18:34:33 | 100 | 284,35 |
10.06.25 18:34:33 | 100 | 284,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:34:33 | 100 | 284,31 |
10.06.25 18:34:33 | 100 | 284,31 |
10.06.25 18:34:33 | 100 | 284,30 |
10.06.25 18:30:59 | 105 | 284,54 |
10.06.25 18:30:59 | 317 | 284,54 |
10.06.25 18:30:59 | 100 | 284,59 |
10.06.25 18:30:22 | 100 | 284,54 |
10.06.25 18:30:22 | 100 | 284,53 |
10.06.25 18:30:22 | 105 | 284,53 |
10.06.25 18:30:22 | 100 | 284,51 |
10.06.25 18:30:22 | 100 | 284,50 |
10.06.25 18:30:22 | 100 | 284,50 |
10.06.25 18:30:22 | 100 | 284,50 |
10.06.25 18:29:37 | 100 | 284,47 |
10.06.25 18:29:37 | 200 | 284,47 |