Cleveland-Cliffs Inc
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:41 | 200 | 13,07 |
27.09.24 17:42:41 | 100 | 13,07 |
27.09.24 17:41:54 | 100 | 13,06 |
27.09.24 17:41:54 | 100 | 13,06 |
27.09.24 17:41:18 | 300 | 13,06 |
27.09.24 17:41:02 | 100 | 13,06 |
27.09.24 17:41:02 | 200 | 13,06 |
27.09.24 17:41:02 | 100 | 13,06 |
27.09.24 17:41:02 | 100 | 13,06 |
27.09.24 17:41:02 | 200 | 13,06 |
27.09.24 17:41:02 | 100 | 13,06 |
27.09.24 17:41:02 | 100 | 13,06 |
27.09.24 17:40:53 | 200 | 13,07 |
27.09.24 17:39:45 | 700 | 13,09 |
27.09.24 17:39:45 | 200 | 13,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:45 | 200 | 13,09 |
27.09.24 17:39:05 | 900 | 13,09 |
27.09.24 17:37:33 | 100 | 13,09 |
27.09.24 17:37:33 | 100 | 13,09 |
27.09.24 17:35:40 | 100 | 13,09 |
27.09.24 17:35:40 | 100 | 13,09 |
27.09.24 17:35:40 | 100 | 13,09 |
27.09.24 17:35:40 | 200 | 13,09 |
27.09.24 17:35:40 | 200 | 13,10 |
27.09.24 17:35:39 | 900 | 13,09 |
27.09.24 17:35:39 | 200 | 13,09 |
27.09.24 17:35:39 | 100 | 13,10 |
27.09.24 17:35:38 | 1,00 Tsd. | 13,09 |
27.09.24 17:35:38 | 200 | 13,09 |
27.09.24 17:35:09 | 100 | 13,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:06 | 100 | 13,09 |
27.09.24 17:35:06 | 100 | 13,09 |
27.09.24 17:35:06 | 200 | 13,09 |
27.09.24 17:35:06 | 331 | 13,09 |
27.09.24 17:35:06 | 1,04 Tsd. | 13,09 |
27.09.24 17:35:06 | 931 | 13,09 |
27.09.24 17:35:06 | 931 | 13,09 |
27.09.24 17:35:02 | 1,00 Tsd. | 13,09 |
27.09.24 17:35:02 | 400 | 13,09 |
27.09.24 17:35:02 | 100 | 13,09 |
27.09.24 17:35:02 | 100 | 13,09 |
27.09.24 17:34:52 | 1,00 Tsd. | 13,08 |
27.09.24 17:34:28 | 166 | 13,07 |
27.09.24 17:33:47 | 100 | 13,08 |
27.09.24 17:33:47 | 200 | 13,08 |