Cleveland-Cliffs Inc
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:39 | 100 | 13,06 |
27.09.24 17:10:39 | 100 | 13,06 |
27.09.24 17:10:20 | 132 | 13,07 |
27.09.24 17:10:20 | 600 | 13,07 |
27.09.24 17:10:14 | 715 | 13,07 |
27.09.24 17:10:14 | 185 | 13,07 |
27.09.24 17:08:13 | 392 | 13,06 |
27.09.24 17:08:01 | 200 | 13,05 |
27.09.24 17:08:01 | 100 | 13,05 |
27.09.24 17:08:01 | 100 | 13,05 |
27.09.24 17:07:54 | 200 | 13,06 |
27.09.24 17:07:54 | 200 | 13,06 |
27.09.24 17:07:54 | 100 | 13,06 |
27.09.24 17:07:54 | 100 | 13,06 |
27.09.24 17:07:36 | 600 | 13,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:36 | 200 | 13,07 |
27.09.24 17:07:30 | 200 | 13,07 |
27.09.24 17:07:30 | 100 | 13,07 |
27.09.24 17:07:30 | 800 | 13,07 |
27.09.24 17:07:18 | 100 | 13,07 |
27.09.24 17:07:14 | 200 | 13,06 |
27.09.24 17:07:14 | 100 | 13,06 |
27.09.24 17:06:39 | 100 | 13,07 |
27.09.24 17:06:38 | 100 | 13,07 |
27.09.24 17:06:38 | 100 | 13,07 |
27.09.24 17:06:38 | 110 | 13,07 |
27.09.24 17:06:38 | 100 | 13,07 |
27.09.24 17:06:17 | 100 | 13,07 |
27.09.24 17:06:02 | 100 | 13,07 |
27.09.24 17:05:58 | 198 | 13,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:58 | 100 | 13,07 |
27.09.24 17:05:58 | 198 | 13,07 |
27.09.24 17:05:44 | 100 | 13,06 |
27.09.24 17:05:44 | 100 | 13,06 |
27.09.24 17:05:44 | 100 | 13,06 |
27.09.24 17:05:44 | 100 | 13,06 |
27.09.24 17:05:44 | 100 | 13,06 |
27.09.24 17:05:04 | 200 | 13,06 |
27.09.24 17:05:04 | 200 | 13,06 |
27.09.24 17:05:02 | 100 | 13,07 |
27.09.24 17:05:02 | 200 | 13,06 |
27.09.24 17:05:02 | 200 | 13,05 |
27.09.24 17:04:44 | 196 | 13,05 |
27.09.24 17:04:44 | 100 | 13,05 |
27.09.24 17:04:35 | 100 | 13,06 |