Cleveland-Cliffs Inc
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:02 | 200 | 13,07 |
27.09.24 17:50:02 | 300 | 13,07 |
27.09.24 17:50:02 | 200 | 13,07 |
27.09.24 17:48:36 | 100 | 13,07 |
27.09.24 17:48:30 | 200 | 13,07 |
27.09.24 17:48:30 | 200 | 13,07 |
27.09.24 17:48:11 | 145 | 13,07 |
27.09.24 17:48:04 | 200 | 13,07 |
27.09.24 17:47:54 | 100 | 13,07 |
27.09.24 17:47:12 | 600 | 13,07 |
27.09.24 17:46:58 | 100 | 13,07 |
27.09.24 17:46:07 | 200 | 13,07 |
27.09.24 17:46:07 | 600 | 13,07 |
27.09.24 17:46:07 | 100 | 13,07 |
27.09.24 17:46:07 | 400 | 13,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:37 | 1,00 Tsd. | 13,07 |
27.09.24 17:45:37 | 100 | 13,07 |
27.09.24 17:45:37 | 100 | 13,07 |
27.09.24 17:45:37 | 100 | 13,07 |
27.09.24 17:45:04 | 100 | 13,07 |
27.09.24 17:45:04 | 100 | 13,07 |
27.09.24 17:45:04 | 112 | 13,07 |
27.09.24 17:45:04 | 100 | 13,07 |
27.09.24 17:44:13 | 200 | 13,08 |
27.09.24 17:44:13 | 100 | 13,08 |
27.09.24 17:44:13 | 100 | 13,08 |
27.09.24 17:43:39 | 200 | 13,07 |
27.09.24 17:43:10 | 1,00 Tsd. | 13,07 |
27.09.24 17:42:41 | 200 | 13,07 |
27.09.24 17:42:41 | 100 | 13,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:54 | 100 | 13,06 |
27.09.24 17:41:54 | 100 | 13,06 |
27.09.24 17:41:18 | 300 | 13,06 |
27.09.24 17:41:02 | 100 | 13,06 |
27.09.24 17:41:02 | 200 | 13,06 |
27.09.24 17:41:02 | 100 | 13,06 |
27.09.24 17:41:02 | 100 | 13,06 |
27.09.24 17:41:02 | 200 | 13,06 |
27.09.24 17:41:02 | 100 | 13,06 |
27.09.24 17:41:02 | 100 | 13,06 |
27.09.24 17:40:53 | 200 | 13,07 |
27.09.24 17:39:45 | 700 | 13,09 |
27.09.24 17:39:45 | 200 | 13,09 |
27.09.24 17:39:45 | 200 | 13,09 |
27.09.24 17:39:05 | 900 | 13,09 |