Cleveland-Cliffs Inc
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:29 | 275 | 13,06 |
27.09.24 17:16:29 | 100 | 13,06 |
27.09.24 17:16:26 | 200 | 13,05 |
27.09.24 17:16:26 | 100 | 13,05 |
27.09.24 17:16:26 | 100 | 13,04 |
27.09.24 17:16:26 | 200 | 13,04 |
27.09.24 17:16:26 | 100 | 13,04 |
27.09.24 17:16:26 | 100 | 13,04 |
27.09.24 17:16:26 | 127 | 13,04 |
27.09.24 17:15:15 | 200 | 13,04 |
27.09.24 17:15:13 | 194 | 13,04 |
27.09.24 17:15:13 | 107 | 13,04 |
27.09.24 17:15:13 | 100 | 13,04 |
27.09.24 17:15:00 | 100 | 13,05 |
27.09.24 17:15:00 | 100 | 13,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:55 | 100 | 13,05 |
27.09.24 17:14:15 | 100 | 13,06 |
27.09.24 17:14:10 | 100 | 13,06 |
27.09.24 17:13:58 | 100 | 13,06 |
27.09.24 17:13:53 | 100 | 13,06 |
27.09.24 17:13:53 | 100 | 13,06 |
27.09.24 17:13:45 | 200 | 13,06 |
27.09.24 17:13:45 | 200 | 13,06 |
27.09.24 17:13:45 | 100 | 13,06 |
27.09.24 17:13:43 | 100 | 13,07 |
27.09.24 17:13:43 | 114 | 13,07 |
27.09.24 17:11:33 | 197 | 13,08 |
27.09.24 17:11:18 | 300 | 13,08 |
27.09.24 17:11:14 | 850 | 13,07 |
27.09.24 17:11:14 | 400 | 13,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:57 | 120 | 13,06 |
27.09.24 17:10:39 | 100 | 13,06 |
27.09.24 17:10:39 | 100 | 13,06 |
27.09.24 17:10:20 | 132 | 13,07 |
27.09.24 17:10:20 | 600 | 13,07 |
27.09.24 17:10:14 | 715 | 13,07 |
27.09.24 17:10:14 | 185 | 13,07 |
27.09.24 17:08:13 | 392 | 13,06 |
27.09.24 17:08:01 | 200 | 13,05 |
27.09.24 17:08:01 | 100 | 13,05 |
27.09.24 17:08:01 | 100 | 13,05 |
27.09.24 17:07:54 | 200 | 13,06 |
27.09.24 17:07:54 | 200 | 13,06 |
27.09.24 17:07:54 | 100 | 13,06 |
27.09.24 17:07:54 | 100 | 13,06 |