Cleveland-Cliffs Inc
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:46 | 100 | 13,03 |
27.09.24 17:54:46 | 153 | 13,03 |
27.09.24 17:54:46 | 200 | 13,03 |
27.09.24 17:54:46 | 400 | 13,03 |
27.09.24 17:54:46 | 200 | 13,03 |
27.09.24 17:54:46 | 200 | 13,03 |
27.09.24 17:54:46 | 100 | 13,03 |
27.09.24 17:54:46 | 100 | 13,03 |
27.09.24 17:54:46 | 200 | 13,03 |
27.09.24 17:54:46 | 100 | 13,03 |
27.09.24 17:54:05 | 100 | 13,02 |
27.09.24 17:54:02 | 100 | 13,02 |
27.09.24 17:53:41 | 100 | 13,03 |
27.09.24 17:53:41 | 100 | 13,03 |
27.09.24 17:53:38 | 100 | 13,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:37 | 100 | 13,03 |
27.09.24 17:53:29 | 100 | 13,04 |
27.09.24 17:51:05 | 200 | 13,06 |
27.09.24 17:51:02 | 200 | 13,06 |
27.09.24 17:51:02 | 100 | 13,06 |
27.09.24 17:50:48 | 109 | 13,06 |
27.09.24 17:50:48 | 104 | 13,06 |
27.09.24 17:50:23 | 200 | 13,06 |
27.09.24 17:50:09 | 200 | 13,05 |
27.09.24 17:50:09 | 149 | 13,05 |
27.09.24 17:50:09 | 100 | 13,05 |
27.09.24 17:50:09 | 200 | 13,05 |
27.09.24 17:50:09 | 200 | 13,05 |
27.09.24 17:50:03 | 200 | 13,06 |
27.09.24 17:50:03 | 500 | 13,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:02 | 200 | 13,07 |
27.09.24 17:50:02 | 300 | 13,07 |
27.09.24 17:50:02 | 200 | 13,07 |
27.09.24 17:48:36 | 100 | 13,07 |
27.09.24 17:48:30 | 200 | 13,07 |
27.09.24 17:48:30 | 200 | 13,07 |
27.09.24 17:48:11 | 145 | 13,07 |
27.09.24 17:48:04 | 200 | 13,07 |
27.09.24 17:47:54 | 100 | 13,07 |
27.09.24 17:47:12 | 600 | 13,07 |
27.09.24 17:46:58 | 100 | 13,07 |
27.09.24 17:46:07 | 200 | 13,07 |
27.09.24 17:46:07 | 600 | 13,07 |
27.09.24 17:46:07 | 100 | 13,07 |
27.09.24 17:46:07 | 400 | 13,08 |