Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:53 | 100 | 72,40 |
04.10.24 18:26:44 | 100 | 72,38 |
04.10.24 18:25:10 | 100 | 72,41 |
04.10.24 18:20:36 | 100 | 72,45 |
04.10.24 18:20:20 | 113 | 72,45 |
04.10.24 18:18:17 | 100 | 72,47 |
04.10.24 18:15:44 | 100 | 72,49 |
04.10.24 18:14:12 | 100 | 72,44 |
04.10.24 18:13:36 | 105 | 72,45 |
04.10.24 18:11:17 | 100 | 72,49 |
04.10.24 18:10:44 | 100 | 72,46 |
04.10.24 18:05:32 | 100 | 72,45 |
04.10.24 18:05:25 | 100 | 72,44 |
04.10.24 18:05:25 | 100 | 72,44 |
04.10.24 18:04:57 | 102 | 72,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:57 | 100 | 72,42 |
04.10.24 18:04:57 | 100 | 72,42 |
04.10.24 18:04:57 | 113 | 72,42 |
04.10.24 18:04:06 | 100 | 72,42 |
04.10.24 18:03:13 | 200 | 72,45 |
04.10.24 18:02:45 | 100 | 72,44 |
04.10.24 18:02:14 | 100 | 72,46 |
04.10.24 18:02:14 | 100 | 72,46 |
04.10.24 18:02:14 | 100 | 72,45 |
04.10.24 17:59:04 | 100 | 72,50 |
04.10.24 17:57:43 | 100 | 72,55 |
04.10.24 17:56:17 | 100 | 72,53 |
04.10.24 17:56:17 | 113 | 72,53 |
04.10.24 17:53:29 | 113 | 72,58 |
04.10.24 17:53:20 | 100 | 72,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:36 | 100 | 72,54 |
04.10.24 17:51:50 | 100 | 72,56 |
04.10.24 17:47:20 | 100 | 72,56 |
04.10.24 17:46:45 | 100 | 72,55 |
04.10.24 17:46:01 | 100 | 72,52 |
04.10.24 17:46:01 | 100 | 72,51 |
04.10.24 17:44:36 | 100 | 72,52 |
04.10.24 17:44:30 | 100 | 72,53 |
04.10.24 17:43:28 | 100 | 72,55 |
04.10.24 17:43:10 | 113 | 72,56 |
04.10.24 17:42:03 | 100 | 72,55 |
04.10.24 17:41:15 | 100 | 72,54 |
04.10.24 17:40:16 | 106 | 72,60 |
04.10.24 17:39:00 | 100 | 72,61 |
04.10.24 17:36:39 | 100 | 72,67 |