Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:28 | 100 | 71,72 |
03.10.24 21:52:19 | 100 | 71,72 |
03.10.24 21:52:07 | 100 | 71,72 |
03.10.24 21:52:07 | 100 | 71,72 |
03.10.24 21:51:53 | 100 | 71,72 |
03.10.24 21:51:38 | 100 | 71,71 |
03.10.24 21:51:38 | 100 | 71,71 |
03.10.24 21:51:02 | 100 | 71,71 |
03.10.24 21:51:02 | 100 | 71,71 |
03.10.24 21:50:59 | 100 | 71,73 |
03.10.24 21:50:20 | 100 | 71,77 |
03.10.24 21:50:20 | 100 | 71,77 |
03.10.24 21:50:05 | 100 | 71,78 |
03.10.24 21:49:42 | 100 | 71,80 |
03.10.24 21:49:27 | 100 | 71,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:27 | 100 | 71,79 |
03.10.24 21:48:54 | 100 | 71,78 |
03.10.24 21:48:49 | 100 | 71,76 |
03.10.24 21:48:33 | 100 | 71,73 |
03.10.24 21:48:01 | 100 | 71,70 |
03.10.24 21:48:01 | 100 | 71,70 |
03.10.24 21:47:18 | 100 | 71,66 |
03.10.24 21:47:15 | 100 | 71,67 |
03.10.24 21:47:03 | 100 | 71,67 |
03.10.24 21:46:54 | 100 | 71,66 |
03.10.24 21:46:02 | 100 | 71,63 |
03.10.24 21:46:02 | 100 | 71,63 |
03.10.24 21:46:02 | 100 | 71,63 |
03.10.24 21:45:37 | 100 | 71,62 |
03.10.24 21:44:17 | 100 | 71,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:46 | 100 | 71,69 |
03.10.24 21:43:38 | 152 | 71,71 |
03.10.24 21:43:37 | 100 | 71,70 |
03.10.24 21:43:23 | 100 | 71,69 |
03.10.24 21:43:10 | 100 | 71,69 |
03.10.24 21:43:10 | 100 | 71,68 |
03.10.24 21:43:10 | 100 | 71,68 |
03.10.24 21:42:47 | 100 | 71,68 |
03.10.24 21:42:47 | 100 | 71,68 |
03.10.24 21:42:19 | 100 | 71,69 |
03.10.24 21:42:17 | 100 | 71,69 |
03.10.24 21:42:17 | 100 | 71,69 |
03.10.24 21:41:34 | 100 | 71,66 |
03.10.24 21:41:34 | 100 | 71,66 |
03.10.24 21:41:33 | 100 | 71,65 |