Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:44:50 | 100 | 68,97 |
16.10.24 21:44:39 | 300 | 68,97 |
16.10.24 21:44:25 | 138 | 68,97 |
16.10.24 21:44:15 | 100 | 69,00 |
16.10.24 21:44:15 | 100 | 69,00 |
16.10.24 21:44:15 | 100 | 69,00 |
16.10.24 21:43:53 | 100 | 69,01 |
16.10.24 21:43:40 | 100 | 68,97 |
16.10.24 21:43:40 | 100 | 68,97 |
16.10.24 21:43:40 | 100 | 68,97 |
16.10.24 21:43:25 | 100 | 68,98 |
16.10.24 21:43:25 | 100 | 68,98 |
16.10.24 21:43:25 | 100 | 68,97 |
16.10.24 21:43:24 | 100 | 68,97 |
16.10.24 21:43:23 | 100 | 68,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:11 | 100 | 68,91 |
16.10.24 21:43:11 | 100 | 68,91 |
16.10.24 21:43:11 | 100 | 68,91 |
16.10.24 21:42:53 | 100 | 68,90 |
16.10.24 21:42:53 | 150 | 68,89 |
16.10.24 21:42:36 | 112 | 68,89 |
16.10.24 21:41:57 | 100 | 68,89 |
16.10.24 21:41:15 | 100 | 68,91 |
16.10.24 21:41:15 | 113 | 68,91 |
16.10.24 21:41:15 | 100 | 68,91 |
16.10.24 21:41:15 | 100 | 68,91 |
16.10.24 21:41:15 | 100 | 68,91 |
16.10.24 21:41:06 | 100 | 68,91 |
16.10.24 21:40:52 | 120 | 68,91 |
16.10.24 21:40:52 | 166 | 68,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:12 | 100 | 68,89 |
16.10.24 21:40:01 | 124 | 68,88 |
16.10.24 21:40:01 | 104 | 68,88 |
16.10.24 21:39:44 | 100 | 68,88 |
16.10.24 21:39:36 | 100 | 68,88 |
16.10.24 21:39:36 | 200 | 68,88 |
16.10.24 21:39:15 | 100 | 68,88 |
16.10.24 21:39:15 | 100 | 68,88 |
16.10.24 21:38:30 | 103 | 68,84 |
16.10.24 21:38:30 | 100 | 68,84 |
16.10.24 21:38:30 | 103 | 68,84 |
16.10.24 21:38:23 | 100 | 68,84 |
16.10.24 21:38:23 | 100 | 68,84 |
16.10.24 21:37:47 | 100 | 68,81 |
16.10.24 21:37:31 | 100 | 68,80 |