Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:58 | 100 | 69,17 |
16.10.24 21:50:57 | 100 | 69,16 |
16.10.24 21:50:39 | 200 | 69,14 |
16.10.24 21:50:39 | 100 | 69,14 |
16.10.24 21:50:23 | 190 | 69,15 |
16.10.24 21:50:23 | 180 | 69,15 |
16.10.24 21:50:23 | 210 | 69,15 |
16.10.24 21:50:23 | 390 | 69,15 |
16.10.24 21:50:11 | 100 | 69,14 |
16.10.24 21:50:11 | 140 | 69,16 |
16.10.24 21:50:11 | 100 | 69,16 |
16.10.24 21:50:11 | 100 | 69,16 |
16.10.24 21:50:10 | 100 | 69,19 |
16.10.24 21:50:03 | 113 | 69,20 |
16.10.24 21:50:03 | 100 | 69,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:03 | 100 | 69,19 |
16.10.24 21:50:03 | 100 | 69,20 |
16.10.24 21:50:03 | 177 | 69,20 |
16.10.24 21:50:01 | 100 | 69,20 |
16.10.24 21:49:54 | 100 | 69,19 |
16.10.24 21:49:51 | 300 | 69,18 |
16.10.24 21:49:48 | 100 | 69,18 |
16.10.24 21:49:27 | 100 | 69,11 |
16.10.24 21:49:27 | 100 | 69,11 |
16.10.24 21:49:02 | 100 | 69,07 |
16.10.24 21:48:49 | 100 | 69,08 |
16.10.24 21:48:41 | 100 | 69,07 |
16.10.24 21:48:41 | 100 | 69,07 |
16.10.24 21:48:41 | 100 | 69,07 |
16.10.24 21:48:25 | 100 | 69,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:23 | 100 | 69,07 |
16.10.24 21:48:15 | 100 | 69,07 |
16.10.24 21:47:02 | 100 | 68,99 |
16.10.24 21:46:57 | 309 | 68,98 |
16.10.24 21:46:52 | 100 | 68,97 |
16.10.24 21:46:05 | 100 | 68,98 |
16.10.24 21:46:05 | 100 | 68,98 |
16.10.24 21:45:48 | 100 | 68,96 |
16.10.24 21:45:38 | 300 | 68,96 |
16.10.24 21:45:32 | 100 | 68,98 |
16.10.24 21:45:32 | 100 | 68,98 |
16.10.24 21:45:32 | 135 | 68,99 |
16.10.24 21:45:32 | 100 | 68,99 |
16.10.24 21:45:32 | 100 | 68,99 |
16.10.24 21:45:32 | 100 | 68,99 |