Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:56 | 100 | 903,04 |
19.09.24 21:35:41 | 100 | 902,75 |
19.09.24 21:35:07 | 100 | 903,04 |
19.09.24 21:35:07 | 156 | 902,94 |
19.09.24 21:33:23 | 100 | 902,22 |
19.09.24 21:29:26 | 100 | 901,97 |
19.09.24 21:28:31 | 100 | 902,28 |
19.09.24 21:28:31 | 100 | 902,28 |
19.09.24 21:21:40 | 100 | 902,65 |
19.09.24 21:21:40 | 102 | 902,61 |
19.09.24 21:21:04 | 100 | 902,17 |
19.09.24 21:21:04 | 100 | 902,17 |
19.09.24 21:14:10 | 100 | 903,52 |
19.09.24 21:14:10 | 100 | 903,44 |
19.09.24 21:14:10 | 100 | 903,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:10 | 168 | 903,43 |
19.09.24 21:09:53 | 100 | 902,76 |
19.09.24 21:05:08 | 100 | 903,19 |
19.09.24 21:04:13 | 100 | 903,05 |
19.09.24 21:01:22 | 100 | 903,01 |
19.09.24 21:00:20 | 100 | 903,18 |
19.09.24 20:56:49 | 100 | 903,70 |
19.09.24 20:56:42 | 100 | 903,57 |
19.09.24 20:56:42 | 100 | 903,57 |
19.09.24 20:54:26 | 100 | 903,28 |
19.09.24 20:53:37 | 200 | 902,96 |
19.09.24 20:53:37 | 100 | 902,96 |
19.09.24 20:53:37 | 100 | 902,96 |
19.09.24 20:53:37 | 222 | 902,97 |
19.09.24 20:48:32 | 100 | 902,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:32 | 120 | 902,74 |
19.09.24 20:47:20 | 107 | 903,10 |
19.09.24 20:46:29 | 100 | 902,86 |
19.09.24 20:46:29 | 100 | 902,86 |
19.09.24 20:46:29 | 100 | 902,84 |
19.09.24 20:44:10 | 100 | 902,36 |
19.09.24 20:44:02 | 100 | 902,54 |
19.09.24 20:43:53 | 491 | 902,55 |
19.09.24 20:43:53 | 100 | 902,55 |
19.09.24 20:43:11 | 100 | 902,30 |
19.09.24 20:40:39 | 100 | 902,12 |
19.09.24 20:32:37 | 100 | 900,33 |
19.09.24 20:22:05 | 100 | 899,84 |
19.09.24 20:22:05 | 100 | 900,07 |
19.09.24 20:20:45 | 100 | 900,30 |