Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:32 | 124 | 906,69 |
20.09.24 15:40:59 | 122 | 906,99 |
20.09.24 15:40:59 | 118 | 906,99 |
20.09.24 15:38:54 | 100 | 905,47 |
20.09.24 15:38:31 | 146 | 906,09 |
20.09.24 15:38:28 | 100 | 906,44 |
20.09.24 15:38:18 | 100 | 904,92 |
20.09.24 15:35:59 | 100 | 905,09 |
20.09.24 15:35:58 | 100 | 905,60 |
20.09.24 15:34:21 | 133 | 903,44 |
20.09.24 15:34:21 | 100 | 903,43 |
20.09.24 15:30:46 | 100 | 903,07 |
20.09.24 15:30:11 | 100 | 902,24 |
19.09.24 21:59:54 | 100 | 900,87 |
19.09.24 21:59:22 | 100 | 901,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:48 | 100 | 901,00 |
19.09.24 21:58:34 | 100 | 901,04 |
19.09.24 21:58:17 | 100 | 900,87 |
19.09.24 21:58:17 | 100 | 900,94 |
19.09.24 21:58:08 | 100 | 901,02 |
19.09.24 21:57:40 | 100 | 900,85 |
19.09.24 21:57:20 | 100 | 901,05 |
19.09.24 21:56:01 | 100 | 900,35 |
19.09.24 21:54:51 | 100 | 902,70 |
19.09.24 21:54:50 | 195 | 902,54 |
19.09.24 21:54:50 | 200 | 902,55 |
19.09.24 21:54:50 | 100 | 901,76 |
19.09.24 21:54:50 | 100 | 901,73 |
19.09.24 21:53:18 | 100 | 899,93 |
19.09.24 21:53:00 | 100 | 899,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:00 | 100 | 899,68 |
19.09.24 21:53:00 | 100 | 899,68 |
19.09.24 21:52:35 | 100 | 899,88 |
19.09.24 21:51:59 | 100 | 899,20 |
19.09.24 21:51:40 | 100 | 899,50 |
19.09.24 21:51:40 | 100 | 899,51 |
19.09.24 21:51:40 | 100 | 899,51 |
19.09.24 21:51:40 | 100 | 899,52 |
19.09.24 21:50:15 | 100 | 901,32 |
19.09.24 21:48:35 | 100 | 902,37 |
19.09.24 21:48:35 | 100 | 902,46 |
19.09.24 21:47:15 | 145 | 903,35 |
19.09.24 21:47:14 | 100 | 903,35 |
19.09.24 21:46:49 | 100 | 903,12 |
19.09.24 21:41:55 | 100 | 903,42 |