ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:55 | 100 | 109,05 |
01.10.24 19:04:33 | 100 | 109,07 |
01.10.24 19:04:03 | 100 | 109,05 |
01.10.24 19:03:55 | 100 | 109,02 |
01.10.24 19:03:43 | 100 | 109,00 |
01.10.24 19:03:35 | 100 | 108,96 |
01.10.24 19:03:05 | 200 | 109,00 |
01.10.24 19:03:02 | 100 | 109,03 |
01.10.24 19:02:34 | 100 | 109,04 |
01.10.24 19:02:30 | 100 | 109,05 |
01.10.24 19:02:26 | 122 | 109,02 |
01.10.24 19:02:26 | 100 | 109,02 |
01.10.24 19:02:26 | 100 | 109,02 |
01.10.24 19:02:26 | 100 | 109,02 |
01.10.24 19:01:57 | 100 | 109,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:09 | 100 | 109,04 |
01.10.24 19:00:28 | 100 | 109,04 |
01.10.24 19:00:18 | 100 | 109,02 |
01.10.24 18:59:45 | 100 | 109,02 |
01.10.24 18:59:39 | 100 | 109,00 |
01.10.24 18:59:24 | 100 | 109,05 |
01.10.24 18:59:23 | 100 | 109,08 |
01.10.24 18:58:53 | 100 | 109,19 |
01.10.24 18:58:53 | 100 | 109,17 |
01.10.24 18:58:53 | 100 | 109,17 |
01.10.24 18:58:52 | 100 | 109,16 |
01.10.24 18:58:49 | 100 | 109,19 |
01.10.24 18:58:48 | 100 | 109,21 |
01.10.24 18:58:48 | 100 | 109,22 |
01.10.24 18:58:48 | 100 | 109,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:45 | 100 | 109,24 |
01.10.24 18:58:42 | 100 | 109,24 |
01.10.24 18:58:38 | 100 | 109,21 |
01.10.24 18:58:20 | 100 | 109,11 |
01.10.24 18:58:20 | 100 | 109,11 |
01.10.24 18:58:20 | 100 | 109,10 |
01.10.24 18:57:00 | 100 | 109,17 |
01.10.24 18:56:53 | 100 | 109,17 |
01.10.24 18:56:46 | 100 | 109,19 |
01.10.24 18:56:42 | 100 | 109,16 |
01.10.24 18:56:37 | 100 | 109,15 |
01.10.24 18:56:36 | 100 | 109,14 |
01.10.24 18:56:32 | 100 | 109,14 |
01.10.24 18:56:31 | 100 | 109,13 |
01.10.24 18:56:31 | 100 | 109,12 |