ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:28 | 100 | 109,06 |
01.10.24 18:56:28 | 100 | 109,05 |
01.10.24 18:55:20 | 100 | 108,98 |
01.10.24 18:55:14 | 100 | 108,95 |
01.10.24 18:55:04 | 100 | 108,92 |
01.10.24 18:54:45 | 100 | 108,95 |
01.10.24 18:54:33 | 100 | 108,99 |
01.10.24 18:53:41 | 100 | 108,94 |
01.10.24 18:53:22 | 100 | 108,92 |
01.10.24 18:53:04 | 100 | 108,83 |
01.10.24 18:52:42 | 100 | 108,81 |
01.10.24 18:52:41 | 100 | 108,80 |
01.10.24 18:52:03 | 100 | 108,86 |
01.10.24 18:51:39 | 100 | 108,99 |
01.10.24 18:51:39 | 100 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:38 | 100 | 108,99 |
01.10.24 18:51:38 | 100 | 108,98 |
01.10.24 18:51:35 | 100 | 108,97 |
01.10.24 18:51:25 | 100 | 108,88 |
01.10.24 18:51:11 | 100 | 108,82 |
01.10.24 18:51:04 | 100 | 108,82 |
01.10.24 18:51:04 | 100 | 108,83 |
01.10.24 18:51:03 | 100 | 108,82 |
01.10.24 18:50:51 | 100 | 108,86 |
01.10.24 18:50:36 | 100 | 108,87 |
01.10.24 18:48:42 | 100 | 108,86 |
01.10.24 18:48:37 | 100 | 108,83 |
01.10.24 18:48:25 | 100 | 108,80 |
01.10.24 18:48:18 | 100 | 108,80 |
01.10.24 18:48:18 | 100 | 108,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:18 | 100 | 108,78 |
01.10.24 18:48:12 | 100 | 108,75 |
01.10.24 18:48:11 | 100 | 108,74 |
01.10.24 18:48:08 | 100 | 108,72 |
01.10.24 18:47:37 | 100 | 108,78 |
01.10.24 18:47:30 | 100 | 108,75 |
01.10.24 18:47:27 | 100 | 108,71 |
01.10.24 18:47:03 | 100 | 108,68 |
01.10.24 18:47:03 | 100 | 108,68 |
01.10.24 18:47:01 | 100 | 108,70 |
01.10.24 18:46:56 | 100 | 108,72 |
01.10.24 18:46:36 | 100 | 108,69 |
01.10.24 18:46:18 | 100 | 108,64 |
01.10.24 18:46:06 | 100 | 108,61 |
01.10.24 18:45:13 | 100 | 108,74 |